Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velhalla Historical Data

SCAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.00137
+5.01%
$13.6 million $59,689
Nov 8, 2024 $0.0013
+0.28%
$12.95 million $68,670
Nov 7, 2024 $0.0013
+2.27%
$12.91 million $81,794
Nov 6, 2024 $0.00127
+4.93%
$12.63 million $65,114
Nov 5, 2024 $0.00121
+2.72%
$12.04 million $52,211
Nov 4, 2024 $0.00118
-1.42%
$11.71 million $50,004
Nov 3, 2024 $0.0012
-1.66%
$11.88 million $74,723
Nov 2, 2024 $0.00122
-1.20%
$12.08 million $62,605
Nov 1, 2024 $0.00123
+2.23%
$12.23 million $68,554
Oct 31, 2024 $0.0012
-3.29%
$11.96 million $64,192
Oct 30, 2024 $0.00124
-0.95%
$12.37 million $69,141
Oct 29, 2024 $0.00126
+0.30%
$12.49 million $66,153
Oct 28, 2024 $0.00125
-1.68%
$12.46 million $64,877
Oct 27, 2024 $0.00128
+0.63%
$12.68 million $69,738
Oct 26, 2024 $0.00127
+1.69%
$12.6 million $54,887
Oct 25, 2024 $0.00125
-4.61%
$12.39 million $55,592
Oct 24, 2024 $0.00131
+3.65%
$13.01 million $53,276
Oct 23, 2024 $0.00126
-2.09%
$12.55 million $65,927
Oct 22, 2024 $0.00129
-0.80%
$12.82 million $64,861
Oct 21, 2024 $0.0013
-4.43%
$12.92 million $45,036
Oct 20, 2024 $0.00136
-3.14%
$13.48 million $67,612
Oct 19, 2024 $0.0014
-3.85%
$13.94 million $70,627
Oct 18, 2024 $0.00146
+2.69%
$14.5 million $41,517
Oct 17, 2024 $0.00142
-2.35%
$14.12 million $46,046
Oct 16, 2024 $0.00145
-0.06%
$14.46 million $29,742
Oct 15, 2024 $0.00145
+0.57%
$14.47 million $49,529
Oct 14, 2024 $0.00145
+4.99%
$14.39 million $50,377
Oct 13, 2024 $0.00138
-1.35%
$13.69 million $53,906
Oct 12, 2024 $0.0014
-56.09%
$13.88 million $61,741
Oct 11, 2024 $0.00316
+131.91%
$31.38 million $19,056
Oct 10, 2024 $0.00136
-1.52%
$13.51 million $58,219
Oct 9, 2024 $0.00138
-2.06%
$13.71 million $37,000
Oct 8, 2024 $0.00141
+8.38%
$14.01 million $57,629
Oct 7, 2024 $0.0013
+0.46%
$12.92 million $56,024
Oct 6, 2024 $0.00129
+0.94%
$12.87 million $48,336
Oct 5, 2024 $0.00128
+1.90%
$12.77 million $61,921
Oct 4, 2024 $0.00126
+0.88%
$12.51 million $56,592
Oct 3, 2024 $0.00125
-0.16%
$12.4 million $54,134
Oct 2, 2024 $0.00125
-1.81%
$12.42 million $53,171
Oct 1, 2024 $0.00127
-3.78%
$12.65 million $51,347
Sep 30, 2024 $0.00132
-4.06%
$13.16 million $45,907
Sep 29, 2024 $0.00139
+0.00%
$13.79 million $56,844
Sep 28, 2024 $0.00139
+0.14%
$13.81 million $44,423
Sep 27, 2024 $0.00139
+10.42%
$13.8 million $67,946
Sep 26, 2024 $0.00126
+1.05%
$12.5 million $49,385
Sep 25, 2024 $0.00124
-2.36%
$12.36 million $57,952
Sep 24, 2024 $0.00127
+0.39%
$12.67 million $43,449
Sep 23, 2024 $0.00127
+7.81%
$12.63 million $46,368
Sep 22, 2024 $0.00118
-4.07%
$11.71 million $62,951
Sep 21, 2024 $0.00123
+0.41%
$12.24 million $45,337