Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velhalla Historical Data

SCAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.00122
-1.61%
$12.18 million $59,704
Sep 19, 2024 $0.00124
+1.06%
$12.33 million $58,406
Sep 18, 2024 $0.00122
+2.77%
$12.18 million $50,134
Sep 17, 2024 $0.00119
+2.23%
$11.86 million $42,235
Sep 16, 2024 $0.00117
-4.74%
$11.59 million $59,642
Sep 15, 2024 $0.00123
-0.65%
$12.19 million $47,771
Sep 14, 2024 $0.00123
-0.16%
$12.26 million $66,841
Sep 13, 2024 $0.00124
+2.15%
$12.29 million $54,523
Sep 12, 2024 $0.00121
+3.25%
$11.99 million $47,950
Sep 11, 2024 $0.00116
+2.46%
$11.57 million $60,989
Sep 10, 2024 $0.00114
+1.07%
$11.31 million $56,897
Sep 9, 2024 $0.00113
+3.97%
$11.2 million $40,212
Sep 8, 2024 $0.00108
+0.74%
$10.77 million $48,357
Sep 7, 2024 $0.00108
+0.75%
$10.69 million $64,094
Sep 6, 2024 $0.00106
-1.57%
$10.59 million $47,540
Sep 5, 2024 $0.00108
-3.22%
$10.77 million $51,041
Sep 4, 2024 $0.00112
-5.00%
$11.14 million $22,987
Sep 3, 2024 $0.00118
-1.50%
$11.72 million $254
Sep 2, 2024 $0.0012
+1.70%
$11.9 million $43,398
Sep 1, 2024 $0.00118
-7.40%
$11.7 million $60,730
Aug 31, 2024 $0.00127
-0.47%
$12.66 million $41,750
Aug 30, 2024 $0.00128
-1.39%
$12.73 million $50,168
Aug 29, 2024 $0.0013
+2.12%
$12.93 million $62,969
Aug 28, 2024 $0.00127
+2.17%
$12.64 million $51,245
Aug 27, 2024 $0.00124
+0.32%
$12.37 million $55,706
Aug 26, 2024 $0.00124
-5.13%
$12.33 million $44,118
Aug 25, 2024 $0.0013
-0.31%
$12.98 million $51,915
Aug 24, 2024 $0.00131
-0.68%
$13.02 million $61,315
Aug 23, 2024 $0.00132
+0.46%
$13.09 million $52,734
Aug 22, 2024 $0.00131
+1.24%
$13.04 million $48,594
Aug 21, 2024 $0.00129
-0.08%
$12.87 million $60,083
Aug 20, 2024 $0.00129
+0.70%
$12.87 million $55,562
Aug 19, 2024 $0.00129
+6.36%
$12.8 million $52,264
Aug 18, 2024 $0.00121
-1.78%
$12.05 million $59,783
Aug 17, 2024 $0.00123
+4.13%
$12.28 million $57,876
Aug 16, 2024 $0.00119
-12.16%
$11.78 million $56,504
Aug 15, 2024 $0.00135
-0.59%
$13.43 million $46,881
Aug 14, 2024 $0.00136
-0.29%
$13.52 million $51,091
Aug 13, 2024 $0.00136
+0.81%
$13.56 million $68,318
Aug 12, 2024 $0.00136
+1.88%
$13.47 million $53,095
Aug 11, 2024 $0.00133
-4.39%
$13.22 million $44,864
Aug 10, 2024 $0.00139
+3.04%
$13.82 million $55,853
Aug 9, 2024 $0.00135
-2.67%
$13.43 million $42,403
Aug 8, 2024 $0.00139
+8.69%
$13.8 million $43,535
Aug 7, 2024 $0.00128
-1.16%
$12.71 million $57,102
Aug 6, 2024 $0.00129
+5.13%
$12.85 million $50,622
Aug 1, 2024 $0.0021
-1.23%
$-- $86,822
Jul 31, 2024 $0.00212
-1.62%
$21.12 million $87,373
Jul 29, 2024 $0.00156
+1.69%
$-- $59,645
Jul 28, 2024 $0.00153
+0.00%
$15.26 million $57,362