Velhalla Historical Data

SCAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00154
+6.81%
$ 15.28 million $ 57,293
Jul 26, 2024 $ 0.00144
+4.20%
$ 14.31 million $ 48,793
Jul 25, 2024 $ 0.00138
-8.23%
$ 13.74 million $ 63,521
Jul 24, 2024 $ 0.0015
-4.33%
$ 14.95 million $ 45,182
Jul 23, 2024 $ 0.00157
+0.00%
$ 15.63 million $ 61,071
Jul 22, 2024 $ 0.00158
-2.29%
$ 15.72 million $ 35,781
Jul 21, 2024 $ 0.00161
+0.69%
$ 16.04 million $ 72,681
Jul 20, 2024 $ 0.00143
+9.42%
$ 14.21 million $ 61,690
Jul 19, 2024 $ 0.00131
+2.83%
$ 13 million $ 62,878
Jul 18, 2024 $ 0.00127
+0.32%
$ 12.65 million $ 50,279
Jul 17, 2024 $ 0.00127
-0.31%
$ 12.6 million $ 57,559
Jul 16, 2024 $ 0.00127
-2.53%
$ 12.64 million $ 39,205
Jul 15, 2024 $ 0.0013
+18.69%
$ 12.95 million $ 57,677
Jul 14, 2024 $ 0.0011
+3.40%
$ 10.9 million $ 50,918
Jul 13, 2024 $ 0.00106
-8.78%
$ 10.54 million $ 48,445
Jul 12, 2024 $ 0.00116
-4.12%
$ 11.56 million $ 57,165
Jul 11, 2024 $ 0.0013
+4.93%
$ 12.92 million $ 54,366
Jul 10, 2024 $ 0.00124
-0.64%
$ 12.33 million $ 45,581
Jul 9, 2024 $ 0.00125
-1.58%
$ 12.41 million $ 53,250
Jul 8, 2024 $ 0.00127
+7.00%
$ 12.61 million $ 53,619
Jul 7, 2024 $ 0.00118
-8.94%
$ 11.75 million $ 56,558
Jul 6, 2024 $ 0.0013
+5.00%
$ 12.94 million $ 59,105
Jul 5, 2024 $ 0.00124
+3.67%
$ 12.35 million $ 55,635
Jul 4, 2024 $ 0.0012
-6.08%
$ 11.97 million $ 54,490
Jul 3, 2024 $ 0.00128
-6.29%
$ 12.74 million $ 54,497
Jul 2, 2024 $ 0.00136
-4.81%
$ 13.57 million $ 56,076
Jul 1, 2024 $ 0.00143
-2.45%
$ 14.25 million $ 53,775
Jun 30, 2024 $ 0.00147
+1.80%
$ 14.62 million $ 54,873
Jun 29, 2024 $ 0.00144
+0.35%
$ 14.35 million $ 50,923
Jun 28, 2024 $ 0.00144
-5.21%
$ 14.3 million $ 54,075
Jun 27, 2024 $ 0.00152
+16.87%
$ 15.08 million $ 47,891
Jun 26, 2024 $ 0.0013
-0.77%
$ 12.89 million $ 47,113
Jun 25, 2024 $ 0.00131
+8.82%
$ 13.01 million $ 63,649
Jun 24, 2024 $ 0.0012
-2.04%
$ 11.93 million $ 50,951
Jun 23, 2024 $ 0.00122
-8.79%
$ 12.18 million $ 57,627
Jun 22, 2024 $ 0.00134
+5.34%
$ 13.34 million $ 58,382
Jun 21, 2024 $ 0.00127
-3.56%
$ 12.66 million $ 57,626
Jun 20, 2024 $ 0.00132
-4.63%
$ 13.12 million $ 48,661
Jun 19, 2024 $ 0.00139
+3.58%
$ 13.77 million $ 54,789
Jun 18, 2024 $ 0.00134
-2.12%
$ 13.32 million $ 52,717
Jun 17, 2024 $ 0.00137
-2.22%
$ 13.6 million $ 51,644
Jun 16, 2024 $ 0.0014
-2.37%
$ 13.91 million $ 54,998
Jun 15, 2024 $ 0.00144
-0.14%
$ 14.27 million $ 49,528
Jun 14, 2024 $ 0.00144
-7.76%
$ 14.29 million $ 110,454
Jun 13, 2024 $ 0.00155
-6.59%
$ 15.44 million $ 84,250
Jun 12, 2024 $ 0.00166
+2.05%
$ 16.53 million $ 111,061
Jun 11, 2024 $ 0.00163
-6.80%
$ 16.21 million $ 71,441
Jun 10, 2024 $ 0.00175
-6.82%
$ 17.38 million $ 87,548
Jun 9, 2024 $ 0.00188
-2.94%
$ 18.68 million $ 106,346
Jun 8, 2024 $ 0.00194
+0.21%
$ 19.26 million $ 108,151