Coinranking
JBC Historical Data
JBC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2024 | $0.0385 | -0.82% | ||
| Nov 1, 2024 | $0.0389 | -0.99% | ||
| Oct 31, 2024 | $0.0392 | +13.37% | ||
| Oct 30, 2024 | $0.0346 | +13.43% | ||
| Oct 29, 2024 | $0.0305 | +0.00% | ||
| Oct 28, 2024 | $0.0306 | +0.03% | ||
| Oct 27, 2024 | $0.0306 | +0.03% | ||
| Oct 26, 2024 | $0.0305 | -0.20% | ||
| Oct 25, 2024 | $0.0305 | +1.19% | ||
| Oct 24, 2024 | $0.0301 | -0.07% | ||
| Oct 23, 2024 | $0.0301 | +0.07% | ||
| Oct 22, 2024 | $0.0301 | +0.60% | ||
| Oct 21, 2024 | $0.0299 | -0.10% | ||
| Oct 20, 2024 | $0.0299 | -6.97% | ||
| Oct 19, 2024 | $0.0321 | -0.19% | ||
| Oct 18, 2024 | $0.0321 | -0.03% | ||
| Oct 17, 2024 | $0.0321 | -0.12% | ||
| Oct 16, 2024 | $0.0321 | +0.03% | ||
| Oct 15, 2024 | $0.0321 | +0.69% | ||
| Oct 14, 2024 | $0.0319 | -1.51% | ||
| Oct 13, 2024 | $0.0324 | +9.24% | ||
| Oct 12, 2024 | $0.0296 | +0.44% | ||
| Oct 11, 2024 | $0.0295 | -0.37% | ||
| Oct 10, 2024 | $0.0374 | +14.79% | ||
| Oct 9, 2024 | $0.0326 | -0.03% | ||
| Oct 8, 2024 | $0.0326 | -2.95% | ||
| Oct 7, 2024 | $0.0336 | -7.34% | ||
| Oct 6, 2024 | $0.0364 | +13.98% | ||
| Oct 5, 2024 | $0.032 | +0.03% | ||
| Oct 4, 2024 | $0.032 | -0.06% | ||
| Oct 3, 2024 | $0.0319 | +0.06% | ||
| Oct 2, 2024 | $0.0319 | +2.40% | ||
| Oct 1, 2024 | $0.0312 | +0.06% | ||
| Sep 30, 2024 | $0.0311 | +3.56% | ||
| Sep 29, 2024 | $0.03 | +0.13% | ||
| Sep 28, 2024 | $0.03 | +0.10% | ||
| Sep 27, 2024 | $0.0301 | +0.33% | ||
| Sep 26, 2024 | $0.03 | +3.80% | ||
| Sep 25, 2024 | $0.0289 | +13.73% | ||
| Sep 24, 2024 | $0.0253 | -12.83% | ||
| Sep 23, 2024 | $0.0291 | -7.54% | ||
| Sep 22, 2024 | $0.0254 | +0.00% | ||
| Sep 21, 2024 | $0.0254 | -0.35% | ||
| Sep 20, 2024 | $0.0254 | -0.08% | ||
| Sep 19, 2024 | $0.0254 | +0.08% | ||
| Sep 18, 2024 | $0.0256 | +0.00% | ||
| Sep 17, 2024 | $0.0256 | -0.19% | ||
| Sep 16, 2024 | $0.0256 | -5.56% | ||
| Sep 15, 2024 | $0.0272 | +0.89% | ||
| Sep 14, 2024 | $0.027 | -12.50% | ||