Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.0386
-0.08%
$193.2 million $2,857
Nov 7, 2024 $0.0387
+14.41%
$193.7 million $2,695
Nov 6, 2024 $0.0339
+0.06%
$169.5 million $2,296
Nov 5, 2024 $0.0339
-10.34%
$169.55 million $2,611
Nov 4, 2024 $0.0377
-1.08%
$188.55 million $2,772
Nov 3, 2024 $0.0382
-0.44%
$191.2 million $2,807
Nov 2, 2024 $0.0385
-0.82%
$192.45 million $2,832
Nov 1, 2024 $0.0389
-0.99%
$194.35 million $2,866
Oct 31, 2024 $0.0392
+13.37%
$195.85 million $2,727
Oct 30, 2024 $0.0346
+13.43%
$173.1 million $2,391
Oct 29, 2024 $0.0305
+0.00%
$152.6 million $2,240
Oct 28, 2024 $0.0306
+0.03%
$152.75 million $2,240
Oct 27, 2024 $0.0306
+0.03%
$152.8 million $2,232
Oct 26, 2024 $0.0305
-0.20%
$152.6 million $2,240
Oct 25, 2024 $0.0305
+1.19%
$152.6 million $2,216
Oct 24, 2024 $0.0301
-0.07%
$150.65 million $2,023
Oct 23, 2024 $0.0301
+0.07%
$150.7 million $2,204
Oct 22, 2024 $0.0301
+0.60%
$150.4 million $2,197
Oct 21, 2024 $0.0299
-0.10%
$149.3 million $2,207
Oct 20, 2024 $0.0299
-6.97%
$149.5 million $2,256
Oct 19, 2024 $0.0321
-0.19%
$160.45 million $2,360
Oct 18, 2024 $0.0321
-0.03%
$160.5 million $2,326
Oct 17, 2024 $0.0321
-0.12%
$160.55 million $2,365
Oct 16, 2024 $0.0321
+0.03%
$160.4 million $2,280
Oct 15, 2024 $0.0321
+0.69%
$160.35 million $1,322
Oct 14, 2024 $0.0319
-1.51%
$159.55 million $2,350
Oct 13, 2024 $0.0324
+9.24%
$162 million $2,247
Oct 12, 2024 $0.0296
+0.44%
$148.25 million $2,172
Oct 11, 2024 $0.0295
-0.37%
$147.3 million $2,157
Oct 10, 2024 $0.0374
+14.79%
$187 million $2,295
Oct 9, 2024 $0.0326
-0.03%
$162.9 million $1,602
Oct 8, 2024 $0.0326
-2.95%
$163.1 million $2,402
Oct 7, 2024 $0.0336
-7.34%
$168 million $2,528
Oct 6, 2024 $0.0364
+13.98%
$181.85 million $2,463
Oct 5, 2024 $0.032
+0.03%
$159.8 million $2,347
Oct 4, 2024 $0.032
-0.06%
$159.95 million $2,347
Oct 3, 2024 $0.0319
+0.06%
$159.6 million $2,358
Oct 2, 2024 $0.0319
+2.40%
$159.7 million $2,331
Oct 1, 2024 $0.0312
+0.06%
$155.9 million $2,299
Sep 30, 2024 $0.0311
+3.56%
$155.7 million $2,257
Sep 29, 2024 $0.03
+0.13%
$150.2 million $2,215
Sep 28, 2024 $0.03
+0.10%
$150.2 million $2,205
Sep 27, 2024 $0.0301
+0.33%
$150.45 million $2,200
Sep 26, 2024 $0.03
+3.80%
$150.15 million $2,168
Sep 25, 2024 $0.0289
+13.73%
$144.55 million $2,100
Sep 24, 2024 $0.0253
-12.83%
$126.7 million $1,915
Sep 23, 2024 $0.0291
-7.54%
$145.35 million $713
Sep 22, 2024 $0.0254
+0.00%
$-- $1
Sep 21, 2024 $0.0254
-0.35%
$126.85 million $946
Sep 20, 2024 $0.0254
-0.08%
$127 million $1,915