Coinranking
JBC Historical Data
JBC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2024 | $ 0.322 | -27.25% | ||
| Jul 12, 2024 | $ 0.516 | -53.80% | ||
| Jul 11, 2024 | $ 1.12 | +89.07% | ||
| Jul 10, 2024 | $ 0.591 | -21.17% | ||
| Jul 9, 2024 | $ 0.749 | -35.15% | ||
| Jul 8, 2024 | $ 1.16 | +66.05% | ||
| Jul 7, 2024 | $ 0.689 | -14.25% | ||
| Jul 6, 2024 | $ 0.802 | -0.52% | ||
| Jul 5, 2024 | $ 0.808 | -10.73% | ||
| Jul 4, 2024 | $ 0.91 | -10.20% | ||
| Jul 3, 2024 | $ 1.02 | -14.93% | ||
| Jul 2, 2024 | $ 1.19 | +12.01% | ||
| Jul 1, 2024 | $ 1.05 | +3.14% | ||
| Jun 30, 2024 | $ 1.02 | -1.20% | ||
| Jun 29, 2024 | $ 1.02 | -7.30% | ||
| Jun 28, 2024 | $ 1.1 | +4.67% | ||
| Jun 27, 2024 | $ 1.19 | +10.34% | ||
| Jun 26, 2024 | $ 1.08 | -5.58% | ||
| Jun 25, 2024 | $ 1.13 | -2.95% | ||
| Jun 24, 2024 | $ 1.17 | +12.84% | ||
| Jun 23, 2024 | $ 1.03 | -12.38% | ||
| Jun 22, 2024 | $ 1.17 | -13.09% | ||
| Jun 21, 2024 | $ 1.36 | -5.78% | ||
| Jun 20, 2024 | $ 1.81 | +8.07% | ||
| Jun 19, 2024 | $ 1.68 | -6.66% | ||
| Jun 18, 2024 | $ 1.81 | +0.08% | ||
| Jun 17, 2024 | $ 1.81 | +4.18% | ||
| Jun 16, 2024 | $ 1.74 | -2.71% | ||
| Jun 15, 2024 | $ 1.78 | +0.44% | ||
| Jun 14, 2024 | $ 1.77 | -1.06% | ||
| Jun 13, 2024 | $ 1.79 | +10.10% | ||
| Jun 12, 2024 | $ 1.62 | -3.36% | ||
| Jun 11, 2024 | $ 1.68 | +1.47% | ||
| Jun 10, 2024 | $ 1.66 | -2.31% | ||
| Jun 9, 2024 | $ 1.7 | +0.68% | ||
| Jun 8, 2024 | $ 1.68 | -4.53% | ||
| Jun 7, 2024 | $ 1.76 | +6.61% | ||
| Jun 6, 2024 | $ 1.65 | -0.41% | ||
| Jun 5, 2024 | $ 1.66 | -5.30% | ||
| Jun 4, 2024 | $ 1.75 | -1.77% | ||
| Jun 3, 2024 | $ 1.79 | +3.08% | ||
| Jun 2, 2024 | $ 1.74 | -2.36% | ||
| Jun 1, 2024 | $ 1.78 | +0.83% | ||
| May 31, 2024 | $ 1.77 | -0.63% | ||
| May 30, 2024 | $ 1.78 | -3.49% | ||
| May 29, 2024 | $ 1.85 | +3.01% | ||
| May 28, 2024 | $ 1.79 | +28.01% | ||
| May 27, 2024 | $ 1.4 | +27.29% | ||
| May 26, 2024 | $ 1.1 | -17.18% | ||
| May 25, 2024 | $ 1.33 | -19.95% | ||