JBC Historical Data

JBC Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.66
-21.20%
$ 8.29 billion $ 16,897
May 23, 2024 $ 2.11
+0.13%
$ 10.54 billion $ 24,701
May 22, 2024 $ 2.1
+4.60%
$ 10.51 billion $ 24,394
May 21, 2024 $ 2.01
-2.68%
$ 10.05 billion $ 23,721
May 20, 2024 $ 2.08
+0.22%
$ 10.38 billion $ 24,736
May 19, 2024 $ 2.08
+5.02%
$ 10.38 billion $ 20,551
May 18, 2024 $ 1.98
+6.01%
$ 9.89 billion $ 19,666
May 17, 2024 $ 1.86
+0.41%
$ 9.29 billion $ 21,754
May 16, 2024 $ 1.86
-3.98%
$ 9.3 billion $ 21,574
May 15, 2024 $ 1.94
+0.00%
$ 9.71 billion $ 101
May 14, 2024 $ 1.94
+24.66%
$ 9.71 billion $ 29,486
May 13, 2024 $ 1.56
+4.53%
$ 7.79 billion $ 23,942
May 12, 2024 $ 1.5
-6.89%
$ 7.49 billion $ 15,054
May 11, 2024 $ 1.61
-4.28%
$ 8.03 billion $ 16,197
May 10, 2024 $ 1.68
-0.93%
$ 8.39 billion $ 18,066
May 9, 2024 $ 1.69
+0.32%
$ 8.47 billion $ 18,453
May 8, 2024 $ 1.7
-2.24%
$ 8.48 billion $ 20,788
May 7, 2024 $ 1.74
-0.24%
$ 8.7 billion $ 17,837
May 6, 2024 $ 1.75
-13.80%
$ 8.77 billion $ 17,591
May 5, 2024 $ 2.03
-2.14%
$ 10.16 billion $ 20,776
May 4, 2024 $ 2.07
+3.69%
$ 10.36 billion $ 21,139
May 3, 2024 $ 2
-0.39%
$ 10 billion $ 20,037
May 2, 2024 $ 2.01
-1.95%
$ 10.06 billion $ 17,557
May 1, 2024 $ 2.04
-4.69%
$ 10.27 billion $ 19,771
Apr 30, 2024 $ 2.14
-4.79%
$ 10.68 billion $ 19,539
Apr 29, 2024 $ 2.24
+1.21%
$ 11.22 billion $ 20,881
Apr 28, 2024 $ 2.22
-0.56%
$ 11.1 billion $ 18,948
Apr 27, 2024 $ 2.23
-0.50%
$ 11.15 billion $ 19,195
Apr 26, 2024 $ 2.24
-1.19%
$ 11.21 billion $ 19,213
Apr 25, 2024 $ 2.27
+0.38%
$ 11.34 billion $ 19,390
Apr 24, 2024 $ 2.26
-3.42%
$ 11.3 billion $ 20,181
Apr 23, 2024 $ 2.33
-0.55%
$ 11.67 billion $ 19,148
Apr 22, 2024 $ 2.35
+2.90%
$ 11.74 billion $ 20,812
Apr 21, 2024 $ 2.28
+0.06%
$ 11.41 billion $ 19,143
Apr 20, 2024 $ 2.28
+1.83%
$ 11.41 billion $ 19,678
Apr 19, 2024 $ 2.24
+0.64%
$ 11.22 billion $ 20,259
Apr 18, 2024 $ 2.23
+2.06%
$ 11.16 billion $ 8,696
Apr 17, 2024 $ 2.19
-11.19%
$ 10.93 billion $ 6,908
Apr 16, 2024 $ 2.46
+0.54%
$ 12.31 billion $ 27,735
Apr 15, 2024 $ 2.45
-3.03%
$ 12.26 billion $ 26,826
Apr 14, 2024 $ 2.54
+3.65%
$ 12.69 billion $ 25,669
Apr 13, 2024 $ 2.46
-4.99%
$ 12.31 billion $ 24,184
Apr 12, 2024 $ 2.6
-4.21%
$ 12.98 billion $ 31,256
Apr 11, 2024 $ 2.71
-0.66%
$ 13.54 billion $ 26,932
Apr 10, 2024 $ 2.73
+2.16%
$ 13.65 billion $ 27,887
Apr 9, 2024 $ 2.67
-3.52%
$ 13.37 billion $ 30,831
Apr 8, 2024 $ 2.77
+3.36%
$ 13.84 billion $ 30,491
Apr 7, 2024 $ 2.68
+0.64%
$ 13.41 billion $ 27,812
Apr 6, 2024 $ 2.66
+1.52%
$ 13.31 billion $ 26,230
Apr 5, 2024 $ 2.62
-0.86%
$ 13.11 billion $ 29,745