Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.113
-22.40%
$565.1 million $1,000
Jul 29, 2024 $0.146
+0.88%
$731.15 million $1,320
Jul 28, 2024 $0.147
+1.94%
$734 million $1,327
Jul 27, 2024 $0.145
-2.86%
$722.9 million $1,300
Jul 26, 2024 $0.115
-16.54%
$573.9 million $1,020
Jul 25, 2024 $0.137
-3.10%
$685.55 million $1,206
Jul 24, 2024 $0.145
-35.54%
$722.6 million $1,313
Jul 23, 2024 $0.225
-25.78%
$1.13 billion $1,927
Jul 22, 2024 $0.303
+51.49%
$1.52 billion $1,410
Jul 21, 2024 $0.2
-17.87%
$1 billion $527
Jul 20, 2024 $0.32
+1.45%
$1.6 billion $3,348
Jul 19, 2024 $0.312
-27.39%
$1.56 billion $3,046
Jul 18, 2024 $0.429
+86.46%
$2.15 billion $1,938
Jul 17, 2024 $0.226
-14.62%
$1.13 billion $2,300
Jul 16, 2024 $0.27
+6.40%
$1.35 billion $2,713
Jul 15, 2024 $0.237
-6.27%
$1.19 billion $2,449
Jul 14, 2024 $0.253
-20.63%
$1.26 billion $2,540
Jul 13, 2024 $0.322
-27.25%
$1.61 billion $3,526
Jul 12, 2024 $0.516
-53.80%
$2.58 billion $10,616
Jul 11, 2024 $1.12
+89.07%
$5.59 billion $17,870
Jul 10, 2024 $0.591
-21.17%
$2.95 billion $4,001
Jul 9, 2024 $0.749
-35.15%
$3.75 billion $3,969
Jul 8, 2024 $1.16
+66.05%
$5.8 billion $18,741
Jul 7, 2024 $0.689
-14.25%
$3.44 billion $10,948
Jul 6, 2024 $0.802
-0.52%
$4.01 billion $12,768
Jul 5, 2024 $0.808
-10.73%
$4.04 billion $12,633
Jul 4, 2024 $0.91
-10.20%
$4.55 billion $14,109
Jul 3, 2024 $1.02
-14.93%
$5.08 billion $15,714
Jul 2, 2024 $1.19
+12.01%
$5.97 billion $9,314
Jul 1, 2024 $1.05
+3.14%
$5.32 billion $16,515
Jun 30, 2024 $1.02
-1.20%
$5.09 billion $16,699
Jun 29, 2024 $1.02
-7.30%
$5.11 billion $16,595
Jun 28, 2024 $1.1
+4.67%
$5.51 billion $18,411
Jun 27, 2024 $1.19
+10.34%
$5.93 billion $18,592
Jun 26, 2024 $1.08
-5.58%
$5.38 billion $17,295
Jun 25, 2024 $1.13
-2.95%
$5.67 billion $18,833
Jun 24, 2024 $1.17
+12.84%
$5.84 billion $19,267
Jun 23, 2024 $1.03
-12.38%
$5.16 billion $16,305
Jun 22, 2024 $1.17
-13.09%
$5.87 billion $19,739
Jun 21, 2024 $1.36
-5.78%
$6.78 billion $22,364
Jun 20, 2024 $1.81
+8.07%
$9.07 billion $29,001
Jun 19, 2024 $1.68
-6.66%
$8.42 billion $27,932
Jun 18, 2024 $1.81
+0.08%
$9.03 billion $18,515
Jun 17, 2024 $1.81
+4.18%
$9.07 billion $18,073
Jun 16, 2024 $1.74
-2.71%
$8.68 billion $17,743
Jun 15, 2024 $1.78
+0.44%
$8.9 billion $18,220
Jun 14, 2024 $1.77
-1.06%
$8.87 billion $20,149
Jun 13, 2024 $1.79
+10.10%
$8.94 billion $27,249
Jun 12, 2024 $1.62
-3.36%
$8.12 billion $9,421
Jun 11, 2024 $1.68
+1.47%
$8.41 billion $19,613