JBC Historical Data

JBC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 2.65
+4.00%
$ 13.24 billion $ 30,325
Apr 3, 2024 $ 2.55
+0.76%
$ 12.76 billion $ 28,918
Apr 2, 2024 $ 2.53
-6.05%
$ 12.64 billion $ 30,124
Apr 1, 2024 $ 2.69
-2.18%
$ 13.47 billion $ 29,590
Mar 31, 2024 $ 2.76
+2.46%
$ 13.78 billion $ 28,537
Mar 30, 2024 $ 2.69
-0.32%
$ 13.45 billion $ 22,174
Mar 29, 2024 $ 2.7
-5.05%
$ 13.51 billion $ 24,828
Mar 28, 2024 $ 2.84
+1.86%
$ 14.21 billion $ 26,179
Mar 27, 2024 $ 2.8
-0.52%
$ 13.98 billion $ 27,281
Mar 26, 2024 $ 2.81
+0.22%
$ 14.06 billion $ 23,741
Mar 25, 2024 $ 2.81
+4.21%
$ 14.05 billion $ 25,211
Mar 24, 2024 $ 2.7
+4.93%
$ 13.5 billion $ 22,954
Mar 23, 2024 $ 2.57
+0.41%
$ 12.85 billion $ 21,800
Mar 22, 2024 $ 2.55
-9.69%
$ 12.77 billion $ 21,114
Mar 21, 2024 $ 2.83
-3.31%
$ 14.13 billion $ 27,958
Mar 20, 2024 $ 2.93
+9.16%
$ 14.65 billion $ 27,923
Mar 19, 2024 $ 2.67
-8.53%
$ 13.35 billion $ 25,934
Mar 18, 2024 $ 2.92
-0.96%
$ 14.59 billion $ 29,675
Mar 17, 2024 $ 2.96
+4.23%
$ 14.78 billion $ 27,562
Mar 16, 2024 $ 2.82
-5.89%
$ 14.1 billion $ 27,410
Mar 15, 2024 $ 3
-4.82%
$ 14.99 billion $ 29,893
Mar 14, 2024 $ 3.15
-0.14%
$ 15.75 billion $ 33,099
Mar 13, 2024 $ 3.16
+2.39%
$ 15.78 billion $ 29,536
Mar 12, 2024 $ 3.08
-1.04%
$ 15.42 billion $ 28,009
Mar 11, 2024 $ 3.11
+4.67%
$ 15.56 billion $ 30,260
Mar 10, 2024 $ 2.98
+0.95%
$ 14.89 billion $ 27,449
Mar 9, 2024 $ 2.95
+0.41%
$ 14.75 billion $ 26,508
Mar 8, 2024 $ 2.94
-7.36%
$ 14.71 billion $ 28,105
Mar 7, 2024 $ 3.17
+1.19%
$ 15.87 billion $ 27,117
Mar 6, 2024 $ 3.14
+7.29%
$ 15.68 billion $ 27,657
Mar 5, 2024 $ 2.92
-11.75%
$ 14.58 billion $ 41,155
Mar 4, 2024 $ 3.31
+4.23%
$ 16.55 billion $ 62,370
Mar 3, 2024 $ 3.18
-3.17%
$ 15.91 billion $ 51,066
Mar 2, 2024 $ 3.29
-5.17%
$ 16.43 billion $ 39,776
Mar 1, 2024 $ 3.47
+2.81%
$ 17.33 billion $ 52,193
Feb 29, 2024 $ 3.38
-1.02%
$ 16.88 billion $ 48,029
Feb 28, 2024 $ 3.41
+4.28%
$ 17.07 billion $ 48,900
Feb 27, 2024 $ 3.27
+2.06%
$ 16.37 billion $ 51,108
Feb 26, 2024 $ 3.21
+2.03%
$ 16.04 billion $ 55,301
Feb 25, 2024 $ 3.14
+3.98%
$ 15.72 billion $ 47,687
Feb 24, 2024 $ 3.02
+2.27%
$ 15.11 billion $ 43,229
Feb 23, 2024 $ 2.95
-1.77%
$ 14.76 billion $ 52,296
Feb 22, 2024 $ 3
+0.23%
$ 15 billion $ 57,770
Feb 21, 2024 $ 3
-1.41%
$ 15 billion $ 55,279
Feb 20, 2024 $ 3.04
+2.29%
$ 15.22 billion $ 53,299
Feb 19, 2024 $ 2.97
+2.12%
$ 14.85 billion $ 43,809
Feb 18, 2024 $ 2.9
+3.21%
$ 14.52 billion $ 44,730
Feb 17, 2024 $ 2.81
-0.52%
$ 14.06 billion $ 38,746
Feb 16, 2024 $ 2.83
-0.76%
$ 14.15 billion $ 40,212
Feb 15, 2024 $ 2.85
+1.65%
$ 14.24 billion $ 38,981