JBC Historical Data

JBC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 2.8
+5.22%
$ 14.01 billion $ 42,494
Feb 13, 2024 $ 2.67
-0.88%
$ 13.33 billion $ 45,824
Feb 12, 2024 $ 2.69
+6.16%
$ 13.44 billion $ 41,800
Feb 11, 2024 $ 2.53
+0.20%
$ 12.65 billion $ 37,783
Feb 10, 2024 $ 2.53
+0.47%
$ 12.63 billion $ 37,154
Feb 9, 2024 $ 2.51
+2.68%
$ 12.55 billion $ 38,439
Feb 8, 2024 $ 2.44
-0.25%
$ 12.22 billion $ 40,208
Feb 7, 2024 $ 2.45
+2.15%
$ 12.24 billion $ 43,904
Feb 6, 2024 $ 2.39
+3.12%
$ 11.97 billion $ 43,576
Feb 5, 2024 $ 2.32
+0.55%
$ 11.61 billion $ 44,252
Feb 4, 2024 $ 2.31
-0.24%
$ 11.55 billion $ 39,700
Feb 3, 2024 $ 2.32
-0.52%
$ 11.58 billion $ 43,246
Feb 2, 2024 $ 2.33
+0.27%
$ 11.64 billion $ 50,828
Feb 1, 2024 $ 2.32
+0.73%
$ 11.62 billion $ 48,322
Jan 31, 2024 $ 2.3
-2.67%
$ 11.52 billion $ 45,663
Jan 30, 2024 $ 2.37
+1.37%
$ 11.83 billion $ 54,484
Jan 29, 2024 $ 2.34
+2.84%
$ 11.69 billion $ 45,894
Jan 28, 2024 $ 2.28
-0.43%
$ 11.39 billion $ 36,760
Jan 27, 2024 $ 2.29
+0.08%
$ 11.44 billion $ 37,203
Jan 26, 2024 $ 2.29
+2.33%
$ 11.45 billion $ 49,230
Jan 25, 2024 $ 2.24
-0.68%
$ 11.19 billion $ 44,743
Jan 24, 2024 $ 2.26
-0.39%
$ 11.28 billion $ 48,338
Jan 23, 2024 $ 2.26
-3.22%
$ 11.31 billion $ 52,332
Jan 22, 2024 $ 2.33
-6.00%
$ 11.67 billion $ 59,817
Jan 21, 2024 $ 2.48
-0.71%
$ 12.38 billion $ 42,271
Jan 20, 2024 $ 2.49
-0.81%
$ 12.46 billion $ 36,785
Jan 19, 2024 $ 2.51
+0.93%
$ 12.57 billion $ 52,992
Jan 18, 2024 $ 2.49
-2.36%
$ 12.46 billion $ 54,856
Jan 17, 2024 $ 2.55
-2.28%
$ 12.76 billion $ 46,178
Jan 16, 2024 $ 2.61
+2.94%
$ 13.04 billion $ 44,109
Jan 15, 2024 $ 2.54
+1.70%
$ 12.69 billion $ 46,509
Jan 14, 2024 $ 2.5
-3.96%
$ 12.48 billion $ 49,553
Jan 13, 2024 $ 2.6
+1.53%
$ 13 billion $ 46,098
Jan 12, 2024 $ 2.55
-3.59%
$ 12.74 billion $ 52,417
Jan 11, 2024 $ 2.65
+1.73%
$ 13.23 billion $ 60,148
Jan 10, 2024 $ 2.6
+10.20%
$ 13.02 billion $ 61,805
Jan 9, 2024 $ 2.37
+0.57%
$ 11.83 billion $ 48,273
Jan 8, 2024 $ 2.35
+5.01%
$ 11.76 billion $ 51,630
Jan 7, 2024 $ 2.24
-0.82%
$ 11.21 billion $ 37,817
Jan 6, 2024 $ 2.26
-1.14%
$ 11.3 billion $ 45,284
Jan 5, 2024 $ 2.29
-0.14%
$ 11.43 billion $ 51,197
Jan 4, 2024 $ 2.29
+2.69%
$ 11.44 billion $ 49,536
Jan 3, 2024 $ 2.23
-6.37%
$ 11.14 billion $ 54,536
Jan 2, 2024 $ 2.38
+0.24%
$ 11.88 billion $ 46,664
Jan 1, 2024 $ 2.37
+2.90%
$ 11.86 billion $ 39,016
Dec 31, 2023 $ 2.3
-0.54%
$ 11.51 billion $ 38,164
Dec 30, 2023 $ 2.31
-0.17%
$ 11.57 billion $ 41,134
Dec 29, 2023 $ 2.32
-2.11%
$ 11.6 billion $ 50,652
Dec 28, 2023 $ 2.36
-1.62%
$ 11.82 billion $ 49,639
Dec 27, 2023 $ 2.4
+6.52%
$ 11.98 billion $ 57,250