Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.0000812
+1.38%
$131,620 $1,525
Feb 9, 2024 $0.0000755
+4.18%
$122,249 $1,294
Feb 8, 2024 $0.0000724
-4.02%
$117,374 $1,264
Feb 7, 2024 $0.0000708
+2.69%
$114,768 $1,242
Feb 6, 2024 $0.0000733
+0.93%
$118,721 $1,277
Feb 5, 2024 $0.0000726
+0.28%
$117,633 $1,428
Feb 4, 2024 $0.0000724
-0.93%
$117,348 $1,359
Feb 3, 2024 $0.0000731
+5.74%
$118,390 $1,310
Feb 2, 2024 $0.0000734
+6.49%
$118,944 $1,348
Feb 1, 2024 $0.0000687
+0.69%
$111,236 $1,226
Jan 31, 2024 $0.0000682
-0.78%
$110,466 $1,222
Jan 30, 2024 $0.0000729
-0.83%
$118,182 $1,236
Jan 29, 2024 $0.0000735
+9.36%
$119,154 $1,476
Jan 28, 2024 $0.0000714
-0.17%
$115,758 $1,266
Jan 27, 2024 $0.0000674
-5.11%
$109,276 $1,246
Jan 26, 2024 $0.000067
+4.90%
$108,563 $1,254
Jan 25, 2024 $0.0000599
-0.47%
$97,058 $1,127
Jan 24, 2024 $0.0000562
-6.14%
$91,115 $962
Jan 23, 2024 $0.0000558
-5.93%
$90,442 $1,065
Jan 22, 2024 $0.0000593
-5.04%
$96,066 $1,006
Jan 21, 2024 $0.0000624
-6.32%
$101,149 $1,175
Jan 20, 2024 $0.0000625
+36.75%
$101,213 $1,161
Jan 19, 2024 $0.0000457
-26.30%
$74,012 $864
Jan 18, 2024 $0.000062
-3.39%
$100,430 $1,143
Jan 17, 2024 $0.0000641
-7.08%
$103,869 $1,171
Jan 16, 2024 $0.0000691
+1.52%
$111,880 $1,272
Jan 15, 2024 $0.0000638
+1.85%
$103,443 $1,366
Jan 14, 2024 $0.0000669
-2.44%
$108,365 $1,268
Jan 13, 2024 $0.0000643
-6.29%
$104,106 $1,110
Jan 12, 2024 $0.0000643
-7.52%
$104,176 $1,117
Jan 11, 2024 $0.0000742
-0.51%
$120,212 $1,382
Jan 10, 2024 $0.0000699
-5.30%
$113,266 $1,324
Jan 9, 2024 $0.0000692
-7.97%
$112,038 $1,214
Jan 8, 2024 $0.0000751
+13.14%
$121,664 $1,289
Jan 7, 2024 $0.0000709
-0.13%
$114,883 $1,225
Jan 6, 2024 $0.000071
+6.73%
$114,961 $1,254
Jan 5, 2024 $0.0000665
-16.68%
$107,738 $1,233
Jan 4, 2024 $0.0000798
+9.25%
$129,248 $1,498
Jan 3, 2024 $0.0000773
-4.92%
$125,161 $1,569
Jan 2, 2024 $0.0000766
+2.06%
$124,175 $1,589
Jan 1, 2024 $0.000075
+3.54%
$121,590 $1,386
Dec 31, 2023 $0.0000761
-0.24%
$123,227 $1,446
Dec 30, 2023 $0.0000718
-5.46%
$116,282 $1,287
Dec 29, 2023 $0.0000718
-6.77%
$116,269 $1,268
Dec 28, 2023 $0.0000812
+3.66%
$131,636 $1,537
Dec 27, 2023 $0.0000827
+7.79%
$134,037 $1,507
Dec 26, 2023 $0.0000811
+3.00%
$131,329 $1,568
Dec 25, 2023 $0.0000832
+7.14%
$134,747 $1,530
Dec 24, 2023 $0.0000777
-6.61%
$125,882 $1,494
Dec 23, 2023 $0.0000788
-5.84%
$127,658 $1,488