MyriadCoin Historical Data

XMY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000812
+1.38%
$ 131,620 $ 1,525
Feb 9, 2024 $ 0.0000755
+4.18%
$ 122,249 $ 1,294
Feb 8, 2024 $ 0.0000724
-4.02%
$ 117,374 $ 1,264
Feb 7, 2024 $ 0.0000708
+2.69%
$ 114,768 $ 1,242
Feb 6, 2024 $ 0.0000733
+0.93%
$ 118,721 $ 1,277
Feb 5, 2024 $ 0.0000726
+0.28%
$ 117,633 $ 1,428
Feb 4, 2024 $ 0.0000724
-0.93%
$ 117,348 $ 1,359
Feb 3, 2024 $ 0.0000731
+5.74%
$ 118,390 $ 1,310
Feb 2, 2024 $ 0.0000734
+6.49%
$ 118,944 $ 1,348
Feb 1, 2024 $ 0.0000687
+0.69%
$ 111,236 $ 1,226
Jan 31, 2024 $ 0.0000682
-0.78%
$ 110,466 $ 1,222
Jan 30, 2024 $ 0.0000729
-0.83%
$ 118,182 $ 1,236
Jan 29, 2024 $ 0.0000735
+9.36%
$ 119,154 $ 1,476
Jan 28, 2024 $ 0.0000714
-0.17%
$ 115,758 $ 1,266
Jan 27, 2024 $ 0.0000674
-5.11%
$ 109,276 $ 1,246
Jan 26, 2024 $ 0.000067
+4.90%
$ 108,563 $ 1,254
Jan 25, 2024 $ 0.0000599
-0.47%
$ 97,058 $ 1,127
Jan 24, 2024 $ 0.0000562
-6.14%
$ 91,115 $ 962
Jan 23, 2024 $ 0.0000558
-5.93%
$ 90,442 $ 1,065
Jan 22, 2024 $ 0.0000593
-5.04%
$ 96,066 $ 1,006
Jan 21, 2024 $ 0.0000624
-6.32%
$ 101,149 $ 1,175
Jan 20, 2024 $ 0.0000625
+36.75%
$ 101,213 $ 1,161
Jan 19, 2024 $ 0.0000457
-26.30%
$ 74,012 $ 864
Jan 18, 2024 $ 0.000062
-3.39%
$ 100,430 $ 1,143
Jan 17, 2024 $ 0.0000641
-7.08%
$ 103,869 $ 1,171
Jan 16, 2024 $ 0.0000691
+1.52%
$ 111,880 $ 1,272
Jan 15, 2024 $ 0.0000638
+1.85%
$ 103,443 $ 1,366
Jan 14, 2024 $ 0.0000669
-2.44%
$ 108,365 $ 1,268
Jan 13, 2024 $ 0.0000643
-6.29%
$ 104,106 $ 1,110
Jan 12, 2024 $ 0.0000643
-7.52%
$ 104,176 $ 1,117
Jan 11, 2024 $ 0.0000742
-0.51%
$ 120,212 $ 1,382
Jan 10, 2024 $ 0.0000699
-5.30%
$ 113,266 $ 1,324
Jan 9, 2024 $ 0.0000692
-7.97%
$ 112,038 $ 1,214
Jan 8, 2024 $ 0.0000751
+13.14%
$ 121,664 $ 1,289
Jan 7, 2024 $ 0.0000709
-0.13%
$ 114,883 $ 1,225
Jan 6, 2024 $ 0.000071
+6.73%
$ 114,961 $ 1,254
Jan 5, 2024 $ 0.0000665
-16.68%
$ 107,738 $ 1,233
Jan 4, 2024 $ 0.0000798
+9.25%
$ 129,248 $ 1,498
Jan 3, 2024 $ 0.0000773
-4.92%
$ 125,161 $ 1,569
Jan 2, 2024 $ 0.0000766
+2.06%
$ 124,175 $ 1,589
Jan 1, 2024 $ 0.000075
+3.54%
$ 121,590 $ 1,386
Dec 31, 2023 $ 0.0000761
-0.24%
$ 123,227 $ 1,446
Dec 30, 2023 $ 0.0000718
-5.46%
$ 116,282 $ 1,287
Dec 29, 2023 $ 0.0000718
-6.77%
$ 116,269 $ 1,268
Dec 28, 2023 $ 0.0000812
+3.66%
$ 131,636 $ 1,537
Dec 27, 2023 $ 0.0000827
+7.79%
$ 134,037 $ 1,507
Dec 26, 2023 $ 0.0000811
+3.00%
$ 131,329 $ 1,568
Dec 25, 2023 $ 0.0000832
+7.14%
$ 134,747 $ 1,530
Dec 24, 2023 $ 0.0000777
-6.61%
$ 125,882 $ 1,494
Dec 23, 2023 $ 0.0000788
-5.84%
$ 127,658 $ 1,488