MyriadCoin Historical Data

XMY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000641
+2.52%
$ 103,823 $ 1,201
Mar 30, 2024 $ 0.0000625
-0.38%
$ 101,328 $ 1,154
Mar 29, 2024 $ 0.0000628
+10.84%
$ 101,745 $ 1,129
Mar 28, 2024 $ 0.0000566
-9.49%
$ 91,697 $ 1,196
Mar 27, 2024 $ 0.0000626
-0.72%
$ 101,342 $ 1,118
Mar 26, 2024 $ 0.000063
+0.29%
$ 102,130 $ 1,157
Mar 25, 2024 $ 0.000056
+4.11%
$ 90,658 $ 1,027
Mar 24, 2024 $ 0.0000605
+5.01%
$ 98,099 $ 1,096
Mar 23, 2024 $ 0.0000578
+0.73%
$ 93,632 $ 1,037
Mar 22, 2024 $ 0.0000572
-3.09%
$ 92,714 $ 939
Mar 21, 2024 $ 0.0000524
-35.70%
$ 84,831 $ 1,120
Mar 20, 2024 $ 0.0000814
+19.15%
$ 131,896 $ 1,506
Mar 19, 2024 $ 0.0000745
-8.31%
$ 120,628 $ 1,335
Mar 18, 2024 $ 0.0000813
-1.05%
$ 131,690 $ 1,537
Mar 17, 2024 $ 0.0000823
+4.73%
$ 133,317 $ 1,618
Mar 16, 2024 $ 0.0000784
-5.85%
$ 127,067 $ 1,474
Mar 15, 2024 $ 0.0000834
+6.11%
$ 135,067 $ 1,462
Mar 14, 2024 $ 0.0000786
-10.27%
$ 127,314 $ 1,466
Mar 13, 2024 $ 0.0000876
+11.47%
$ 141,977 $ 1,457
Mar 12, 2024 $ 0.0000786
-1.11%
$ 127,421 $ 1,650
Mar 11, 2024 $ 0.0000866
+4.68%
$ 140,303 $ 1,620
Mar 10, 2024 $ 0.0000828
+1.07%
$ 134,115 $ 1,413
Mar 9, 2024 $ 0.0000751
-8.15%
$ 121,682 $ 1,243
Mar 8, 2024 $ 0.000075
-6.39%
$ 121,560 $ 1,283
Mar 7, 2024 $ 0.0000802
+1.07%
$ 129,969 $ 1,443
Mar 6, 2024 $ 0.0000727
-5.16%
$ 117,770 $ 1,332
Mar 5, 2024 $ 0.0000768
-25.06%
$ 124,412 $ 1,447
Mar 4, 2024 $ 0.000109
+15.31%
$ 176,924 $ 2,075
Mar 3, 2024 $ 0.0000946
+1.74%
$ 153,345 $ 1,745
Mar 2, 2024 $ 0.0000931
-6.79%
$ 150,813 $ 1,597
Mar 1, 2024 $ 0.0000937
+2.02%
$ 151,836 $ 1,835
Feb 29, 2024 $ 0.000092
-7.90%
$ 149,075 $ 1,732
Feb 28, 2024 $ 0.0001
+9.52%
$ 162,041 $ 1,854
Feb 27, 2024 $ 0.0000913
+4.63%
$ 147,868 $ 1,543
Feb 26, 2024 $ 0.0000872
+12.36%
$ 141,226 $ 1,707
Feb 25, 2024 $ 0.0000776
-5.91%
$ 125,718 $ 1,375
Feb 24, 2024 $ 0.0000824
+1.57%
$ 133,580 $ 1,495
Feb 23, 2024 $ 0.0000813
+5.70%
$ 131,762 $ 1,488
Feb 22, 2024 $ 0.000077
-7.10%
$ 124,700 $ 1,304
Feb 21, 2024 $ 0.0000829
-6.91%
$ 134,247 $ 1,550
Feb 20, 2024 $ 0.0000837
-4.98%
$ 135,611 $ 1,674
Feb 19, 2024 $ 0.0000881
-0.58%
$ 142,746 $ 1,456
Feb 18, 2024 $ 0.0000886
+0.81%
$ 143,545 $ 1,468
Feb 17, 2024 $ 0.0000827
-0.89%
$ 133,946 $ 1,619
Feb 16, 2024 $ 0.0000834
+0.45%
$ 135,170 $ 1,528
Feb 15, 2024 $ 0.000083
-5.67%
$ 134,538 $ 1,477
Feb 14, 2024 $ 0.0000828
+19.03%
$ 134,190 $ 1,493
Feb 13, 2024 $ 0.0000696
-6.98%
$ 112,820 $ 1,218
Feb 12, 2024 $ 0.000075
-2.80%
$ 121,450 $ 1,311
Feb 11, 2024 $ 0.0000819
+0.81%
$ 132,690 $ 1,534