Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.0000837
+5.96%
$135,590 $1,479
Dec 21, 2023 $0.000079
-4.82%
$127,934 $1,481
Dec 20, 2023 $0.0000786
-2.18%
$127,372 $1,470
Dec 19, 2023 $0.0000762
-0.87%
$123,441 $1,433
Dec 18, 2023 $0.0000812
+3.04%
$131,583 $1,542
Dec 17, 2023 $0.0000789
-2.00%
$127,803 $1,658
Dec 16, 2023 $0.0000762
-4.53%
$123,484 $1,282
Dec 15, 2023 $0.0000799
+3.10%
$129,379 $1,313
Dec 14, 2023 $0.0000817
+5.78%
$132,432 $1,613
Dec 13, 2023 $0.0000816
+3.48%
$132,281 $1,644
Dec 12, 2023 $0.0000748
-4.75%
$121,191 $1,317
Dec 11, 2023 $0.0000785
-5.80%
$127,170 $1,468
Dec 10, 2023 $0.0000788
-5.33%
$127,664 $1,443
Dec 9, 2023 $0.0000788
-1.05%
$127,689 $1,341
Dec 8, 2023 $0.0000796
+1.99%
$128,995 $1,525
Dec 7, 2023 $0.0000822
-1.16%
$133,199 $1,352
Dec 6, 2023 $0.0000831
+4.61%
$134,661 $1,552
Dec 5, 2023 $0.0000839
+122.08%
$135,968 $1,540
Dec 4, 2023 $0.0000336
-6.88%
$54,398 $650
Dec 3, 2023 $0.000032
-52.35%
$51,795 $532
Dec 2, 2023 $0.0000671
-3.69%
$108,721 $1,115
Dec 1, 2023 $0.0000696
+2.54%
$112,831 $1,382
Nov 30, 2023 $0.0000717
+5.31%
$116,244 $1,441
Nov 29, 2023 $0.0000681
+28.64%
$110,349 $1,128
Nov 28, 2023 $0.000053
+1.58%
$85,815 $1,044
Nov 27, 2023 $0.0000485
-7.57%
$78,571 $953
Nov 26, 2023 $0.0000488
-0.79%
$79,058 $950
Nov 25, 2023 $0.0000492
-6.96%
$79,700 $873
Nov 24, 2023 $0.0000491
+1.12%
$79,489 $824
Nov 23, 2023 $0.0000523
+422.70%
$84,686 $1,096
Nov 22, 2023 $0.00001
-85.33%
$16,202 $286
Nov 21, 2023 $0.0000683
-23.97%
$110,730 $1,397
Nov 20, 2023 $0.0000899
+0.18%
$145,677 $1,739
Nov 19, 2023 $0.0000898
+2.24%
$145,562 $1,395
Nov 18, 2023 $0.0000878
+4.53%
$142,184 $1,523
Nov 17, 2023 $0.0000838
-3.29%
$135,837 $1,691
Nov 16, 2023 $0.0000902
-4.74%
$146,167 $1,530
Nov 15, 2023 $0.0000948
+6.69%
$153,563 $1,801
Nov 14, 2023 $0.000089
-2.52%
$144,141 $1,500
Nov 13, 2023 $0.0000877
-5.38%
$142,122 $1,618
Nov 12, 2023 $0.0000927
-0.28%
$150,182 $1,650
Nov 11, 2023 $0.0000928
-0.54%
$150,419 $1,572
Nov 10, 2023 $0.0000934
+6.15%
$151,297 $1,599
Nov 9, 2023 $0.0000917
+2.92%
$148,614 $1,708
Nov 8, 2023 $0.0000893
+0.82%
$144,735 $1,813
Nov 7, 2023 $0.0000886
+0.35%
$143,626 $1,595
Nov 6, 2023 $0.0000883
-13.73%
$143,123 $1,254
Nov 5, 2023 $0.0000989
+21.31%
$160,309 $1,820
Nov 4, 2023 $0.000078
+1.49%
$126,340 $1,445
Nov 3, 2023 $0.0000769
-0.47%
$124,565 $1,564