MyriadCoin Historical Data

XMY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0000837
+5.96%
$ 135,590 $ 1,479
Dec 21, 2023 $ 0.000079
-4.82%
$ 127,934 $ 1,481
Dec 20, 2023 $ 0.0000786
-2.18%
$ 127,372 $ 1,470
Dec 19, 2023 $ 0.0000762
-0.87%
$ 123,441 $ 1,433
Dec 18, 2023 $ 0.0000812
+3.04%
$ 131,583 $ 1,542
Dec 17, 2023 $ 0.0000789
-2.00%
$ 127,803 $ 1,658
Dec 16, 2023 $ 0.0000762
-4.53%
$ 123,484 $ 1,282
Dec 15, 2023 $ 0.0000799
+3.10%
$ 129,379 $ 1,313
Dec 14, 2023 $ 0.0000817
+5.78%
$ 132,432 $ 1,613
Dec 13, 2023 $ 0.0000816
+3.48%
$ 132,281 $ 1,644
Dec 12, 2023 $ 0.0000748
-4.75%
$ 121,191 $ 1,317
Dec 11, 2023 $ 0.0000785
-5.80%
$ 127,170 $ 1,468
Dec 10, 2023 $ 0.0000788
-5.33%
$ 127,664 $ 1,443
Dec 9, 2023 $ 0.0000788
-1.05%
$ 127,689 $ 1,341
Dec 8, 2023 $ 0.0000796
+1.99%
$ 128,995 $ 1,525
Dec 7, 2023 $ 0.0000822
-1.16%
$ 133,199 $ 1,352
Dec 6, 2023 $ 0.0000831
+4.61%
$ 134,661 $ 1,552
Dec 5, 2023 $ 0.0000839
+122.08%
$ 135,968 $ 1,540
Dec 4, 2023 $ 0.0000336
-6.88%
$ 54,398 $ 650
Dec 3, 2023 $ 0.000032
-52.35%
$ 51,795 $ 532
Dec 2, 2023 $ 0.0000671
-3.69%
$ 108,721 $ 1,115
Dec 1, 2023 $ 0.0000696
+2.54%
$ 112,831 $ 1,382
Nov 30, 2023 $ 0.0000717
+5.31%
$ 116,244 $ 1,441
Nov 29, 2023 $ 0.0000681
+28.64%
$ 110,349 $ 1,128
Nov 28, 2023 $ 0.000053
+1.58%
$ 85,815 $ 1,044
Nov 27, 2023 $ 0.0000485
-7.57%
$ 78,571 $ 953
Nov 26, 2023 $ 0.0000488
-0.79%
$ 79,058 $ 950
Nov 25, 2023 $ 0.0000492
-6.96%
$ 79,700 $ 873
Nov 24, 2023 $ 0.0000491
+1.12%
$ 79,489 $ 824
Nov 23, 2023 $ 0.0000523
+422.70%
$ 84,686 $ 1,096
Nov 22, 2023 $ 0.00001
-85.33%
$ 16,202 $ 286
Nov 21, 2023 $ 0.0000683
-23.97%
$ 110,730 $ 1,397
Nov 20, 2023 $ 0.0000899
+0.18%
$ 145,677 $ 1,739
Nov 19, 2023 $ 0.0000898
+2.24%
$ 145,562 $ 1,395
Nov 18, 2023 $ 0.0000878
+4.53%
$ 142,184 $ 1,523
Nov 17, 2023 $ 0.0000838
-3.29%
$ 135,837 $ 1,691
Nov 16, 2023 $ 0.0000902
-4.74%
$ 146,167 $ 1,530
Nov 15, 2023 $ 0.0000948
+6.69%
$ 153,563 $ 1,801
Nov 14, 2023 $ 0.000089
-2.52%
$ 144,141 $ 1,500
Nov 13, 2023 $ 0.0000877
-5.38%
$ 142,122 $ 1,618
Nov 12, 2023 $ 0.0000927
-0.28%
$ 150,182 $ 1,650
Nov 11, 2023 $ 0.0000928
-0.54%
$ 150,419 $ 1,572
Nov 10, 2023 $ 0.0000934
+6.15%
$ 151,297 $ 1,599
Nov 9, 2023 $ 0.0000917
+2.92%
$ 148,614 $ 1,708
Nov 8, 2023 $ 0.0000893
+0.82%
$ 144,735 $ 1,813
Nov 7, 2023 $ 0.0000886
+0.35%
$ 143,626 $ 1,595
Nov 6, 2023 $ 0.0000883
-13.73%
$ 143,123 $ 1,254
Nov 5, 2023 $ 0.0000989
+21.31%
$ 160,309 $ 1,820
Nov 4, 2023 $ 0.000078
+1.49%
$ 126,340 $ 1,445
Nov 3, 2023 $ 0.0000769
-0.47%
$ 124,565 $ 1,564