Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2020 $0.00147
+8.73%
$2.39 million $4,449
Oct 21, 2020 $0.00136
+3.60%
$2.2 million $4,387
Oct 20, 2020 $0.00131
-1.11%
$2.12 million $4,774
Oct 19, 2020 $0.00132
+11.46%
$2.14 million $2,829
Oct 18, 2020 $0.00119
+1.57%
$1.92 million $1,005
Oct 17, 2020 $0.00117
-0.52%
$1.89 million $852
Oct 16, 2020 $0.00118
-3.69%
$1.9 million $1,676
Oct 15, 2020 $0.00122
-6.52%
$1.98 million $2,932
Oct 14, 2020 $0.00131
-5.71%
$2.11 million $2,503
Oct 13, 2020 $0.00138
-0.08%
$2.24 million $2,476
Oct 12, 2020 $0.00139
+7.61%
$2.25 million $1,946
Oct 11, 2020 $0.00129
-4.99%
$2.09 million $3,407
Oct 10, 2020 $0.00136
+10.94%
$2.2 million $3,335
Oct 9, 2020 $0.00122
+6.21%
$1.98 million $2,069
Oct 8, 2020 $0.00115
-2.93%
$1.86 million $1,927
Oct 7, 2020 $0.00118
+0.96%
$1.92 million $1,583
Oct 6, 2020 $0.00117
-10.07%
$1.9 million $3,315
Oct 5, 2020 $0.0013
+9.72%
$2.11 million $2,069
Oct 4, 2020 $0.00119
+1.97%
$1.93 million $3,337
Oct 3, 2020 $0.00117
-0.52%
$1.89 million $1,139
Oct 2, 2020 $0.00117
-0.76%
$1.9 million $5,028
Oct 1, 2020 $0.00118
-2.49%
$1.91 million $3,274
Sep 30, 2020 $0.00121
-6.57%
$1.96 million $2,089
Sep 29, 2020 $0.0013
+8.84%
$2.1 million $3,997
Sep 28, 2020 $0.00119
-1.47%
$1.93 million $4,804
Sep 27, 2020 $0.00121
-6.29%
$1.96 million $1,620
Sep 26, 2020 $0.00129
+8.10%
$2.09 million $12,540
Sep 25, 2020 $0.00119
+0.56%
$1.93 million $1,783
Sep 24, 2020 $0.00119
+1.40%
$1.92 million $15,631
Sep 23, 2020 $0.00117
-0.63%
$1.9 million $2,298
Sep 22, 2020 $0.00118
-5.71%
$1.91 million $5,280
Sep 21, 2020 $0.00125
-11.40%
$2.02 million $1,211
Sep 20, 2020 $0.00141
+3.34%
$2.29 million $1,956
Sep 19, 2020 $0.00136
+3.15%
$2.21 million $616
Sep 18, 2020 $0.00132
-7.10%
$2.14 million $4,094
Sep 17, 2020 $0.00142
+7.27%
$2.3 million $20,321
Sep 16, 2020 $0.00133
-0.14%
$2.15 million $2,230
Sep 15, 2020 $0.00133
+3.35%
$2.15 million $1,331
Sep 14, 2020 $0.00129
+3.52%
$2.08 million $985
Sep 13, 2020 $0.00124
-5.59%
$2.01 million $2,128
Sep 12, 2020 $0.00131
-3.09%
$2.13 million $6,133
Sep 11, 2020 $0.00136
+7.64%
$2.2 million $1,671
Sep 10, 2020 $0.00126
-1.16%
$2.04 million $1,770
Sep 9, 2020 $0.00127
+0.14%
$2.06 million $2,183
Sep 8, 2020 $0.00127
+1.16%
$2.06 million $6,735
Sep 7, 2020 $0.00126
-2.27%
$2.04 million $6,221
Sep 6, 2020 $0.00129
+4.18%
$2.08 million $7,240
Sep 5, 2020 $0.00123
+1.49%
$2 million $4,757
Sep 4, 2020 $0.00121
+5.94%
$1.97 million $3,651
Sep 3, 2020 $0.00115
-23.41%
$1.86 million $7,291