Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2020 $0.0015
+0.12%
$2.43 million $3,527
Sep 1, 2020 $0.0015
+1.98%
$2.43 million $3,160
Aug 31, 2020 $0.00147
+1.09%
$2.38 million $2,763
Aug 30, 2020 $0.00145
-0.56%
$2.35 million $4,108
Aug 29, 2020 $0.00146
-4.65%
$2.37 million $10,034
Aug 28, 2020 $0.00153
-0.47%
$2.48 million $4,336
Aug 27, 2020 $0.00154
-1.66%
$2.5 million $2,543
Aug 26, 2020 $0.00157
+5.08%
$2.54 million $1,420
Aug 25, 2020 $0.00149
-3.35%
$2.42 million $4,617
Aug 24, 2020 $0.00154
-1.04%
$2.5 million $6,844
Aug 23, 2020 $0.00156
-1.59%
$2.53 million $4,155
Aug 22, 2020 $0.00158
-0.25%
$2.57 million $2,967
Aug 21, 2020 $0.00159
-1.14%
$2.57 million $2,568
Aug 20, 2020 $0.00161
-2.41%
$2.6 million $2,977
Aug 19, 2020 $0.00165
+1.52%
$2.67 million $1,828
Aug 18, 2020 $0.00162
-1.61%
$2.63 million $5,579
Aug 17, 2020 $0.00165
-3.25%
$2.67 million $9,193
Aug 16, 2020 $0.0017
+6.80%
$2.76 million $2,944
Aug 15, 2020 $0.0016
-5.26%
$2.59 million $4,622
Aug 14, 2020 $0.00168
+8.28%
$2.73 million $10,500
Aug 13, 2020 $0.00156
-6.26%
$2.52 million $18,284
Aug 12, 2020 $0.00166
+1.37%
$2.69 million $3,894
Aug 11, 2020 $0.00164
+3.69%
$2.65 million $4,369
Aug 10, 2020 $0.00158
-11.39%
$2.56 million $6,194
Aug 9, 2020 $0.00178
-0.07%
$2.89 million $3,488
Aug 8, 2020 $0.00178
+7.17%
$2.88 million $5,454
Aug 7, 2020 $0.00166
-3.04%
$2.69 million $10,111
Aug 6, 2020 $0.00171
-5.01%
$2.77 million $8,362
Aug 5, 2020 $0.0018
-5.69%
$2.92 million $14,267
Aug 4, 2020 $0.00191
+6.01%
$3.1 million $23,443
Aug 3, 2020 $0.0018
+6.54%
$2.92 million $35,043
Aug 2, 2020 $0.00169
-5.26%
$2.74 million $5,322
Aug 1, 2020 $0.00179
+19.48%
$2.9 million $18,446
Jul 31, 2020 $0.0015
-5.82%
$2.42 million $25,283
Jul 30, 2020 $0.00159
+15.95%
$2.57 million $46,588
Jul 29, 2020 $0.00137
+4.24%
$2.22 million $4,422
Jul 28, 2020 $0.00131
-4.95%
$2.13 million $27,929
Jul 27, 2020 $0.00138
+11.39%
$2.24 million $5,081
Jul 26, 2020 $0.00124
-4.85%
$2.01 million $4,647
Jul 25, 2020 $0.0013
+13.00%
$2.11 million $1,296
Jul 24, 2020 $0.00115
-10.19%
$1.87 million $7,840
Jul 23, 2020 $0.00128
+1.45%
$2.08 million $2,305
Jul 22, 2020 $0.00126
+6.94%
$2.05 million $1,377
Jul 21, 2020 $0.00118
-1.01%
$1.91 million $3,323
Jul 20, 2020 $0.00119
+0.33%
$1.93 million $837
Jul 19, 2020 $0.00119
-2.11%
$1.93 million $785
Jul 18, 2020 $0.00122
+0.62%
$1.97 million $2,180
Jul 17, 2020 $0.00121
-0.16%
$1.96 million $2,429
Jul 16, 2020 $0.00121
+2.66%
$1.96 million $2,329
Jul 15, 2020 $0.00118
+0.77%
$1.91 million $919