Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2020 $0.00117
+0.00%
$1.9 million $2,023
Jul 13, 2020 $0.00117
+3.37%
$1.9 million $1,006
Jul 12, 2020 $0.00113
-7.69%
$1.83 million $1,327
Jul 11, 2020 $0.00123
+0.99%
$1.99 million $1,768
Jul 10, 2020 $0.00121
+4.05%
$1.97 million $5,091
Jul 9, 2020 $0.00117
-0.38%
$1.89 million $3,814
Jul 8, 2020 $0.00117
+1.36%
$1.9 million $6,369
Jul 7, 2020 $0.00116
-5.79%
$1.87 million $2,634
Jul 6, 2020 $0.00123
+10.33%
$1.99 million $3,204
Jul 5, 2020 $0.00111
-9.04%
$1.8 million $4,278
Jul 4, 2020 $0.00122
+1.10%
$1.98 million $3,413
Jul 3, 2020 $0.00121
+3.42%
$1.96 million $3,023
Jul 2, 2020 $0.00117
+0.32%
$1.89 million $1,890
Jul 1, 2020 $0.00116
+1.15%
$1.89 million $1,179
Jun 30, 2020 $0.00115
-3.17%
$1.87 million $1,236
Jun 29, 2020 $0.00119
+6.23%
$1.93 million $769
Jun 28, 2020 $0.00112
-6.56%
$1.81 million $1,249
Jun 27, 2020 $0.0012
+2.68%
$1.94 million $1,646
Jun 26, 2020 $0.00117
-0.53%
$1.89 million $1,650
Jun 25, 2020 $0.00117
-1.25%
$1.9 million $1,991
Jun 24, 2020 $0.00119
-3.39%
$1.92 million $1,744
Jun 23, 2020 $0.00123
+0.48%
$1.99 million $4,307
Jun 22, 2020 $0.00122
+0.84%
$1.98 million $4,893
Jun 21, 2020 $0.00121
-0.79%
$1.97 million $30,948
Jun 20, 2020 $0.00122
+3.42%
$1.98 million $2,942
Jun 19, 2020 $0.00118
-5.60%
$1.91 million $1,018
Jun 18, 2020 $0.00125
-1.29%
$2.03 million $2,084
Jun 17, 2020 $0.00127
+7.11%
$2.05 million $3,714
Jun 16, 2020 $0.00118
-1.19%
$1.92 million $8,486
Jun 15, 2020 $0.0012
+3.28%
$1.94 million $2,337
Jun 14, 2020 $0.00116
-8.61%
$1.88 million $3,947
Jun 13, 2020 $0.00127
+9.31%
$2.06 million $16,284
Jun 12, 2020 $0.00116
-5.69%
$1.88 million $42,266
Jun 11, 2020 $0.00123
-8.94%
$2 million $4,258
Jun 10, 2020 $0.00135
+0.63%
$2.19 million $2,216
Jun 9, 2020 $0.00134
-0.20%
$2.18 million $8,931
Jun 8, 2020 $0.00135
+3.50%
$2.18 million $1,293
Jun 7, 2020 $0.0013
-6.10%
$2.11 million $2,255
Jun 6, 2020 $0.00139
+3.88%
$2.25 million $3,033
Jun 5, 2020 $0.00134
+1.32%
$2.16 million $1,239
Jun 4, 2020 $0.00132
-0.86%
$2.14 million $4,539
Jun 3, 2020 $0.00133
-2.83%
$2.15 million $3,611
Jun 2, 2020 $0.00137
-3.67%
$2.22 million $2,344
Jun 1, 2020 $0.00142
+11.35%
$2.3 million $2,728
May 31, 2020 $0.00128
-3.89%
$2.07 million $5,711
May 30, 2020 $0.00133
-3.71%
$2.15 million $2,395
May 29, 2020 $0.00138
+0.35%
$2.23 million $2,636
May 28, 2020 $0.00137
+4.43%
$2.22 million $1,193
May 27, 2020 $0.00131
+1.32%
$2.13 million $5,029
May 26, 2020 $0.0013
+0.63%
$2.1 million $1,599