MyriadCoin Historical Data

XMY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00117
+0.00%
$ 1.9 million $ 2,023
Jul 13, 2020 $ 0.00117
+3.37%
$ 1.9 million $ 1,006
Jul 12, 2020 $ 0.00113
-7.69%
$ 1.83 million $ 1,327
Jul 11, 2020 $ 0.00123
+0.99%
$ 1.99 million $ 1,768
Jul 10, 2020 $ 0.00121
+4.05%
$ 1.97 million $ 5,091
Jul 9, 2020 $ 0.00117
-0.38%
$ 1.89 million $ 3,814
Jul 8, 2020 $ 0.00117
+1.36%
$ 1.9 million $ 6,369
Jul 7, 2020 $ 0.00116
-5.79%
$ 1.87 million $ 2,634
Jul 6, 2020 $ 0.00123
+10.33%
$ 1.99 million $ 3,204
Jul 5, 2020 $ 0.00111
-9.04%
$ 1.8 million $ 4,278
Jul 4, 2020 $ 0.00122
+1.10%
$ 1.98 million $ 3,413
Jul 3, 2020 $ 0.00121
+3.42%
$ 1.96 million $ 3,023
Jul 2, 2020 $ 0.00117
+0.32%
$ 1.89 million $ 1,890
Jul 1, 2020 $ 0.00116
+1.15%
$ 1.89 million $ 1,179
Jun 30, 2020 $ 0.00115
-3.17%
$ 1.87 million $ 1,236
Jun 29, 2020 $ 0.00119
+6.23%
$ 1.93 million $ 769
Jun 28, 2020 $ 0.00112
-6.56%
$ 1.81 million $ 1,249
Jun 27, 2020 $ 0.0012
+2.68%
$ 1.94 million $ 1,646
Jun 26, 2020 $ 0.00117
-0.53%
$ 1.89 million $ 1,650
Jun 25, 2020 $ 0.00117
-1.25%
$ 1.9 million $ 1,991
Jun 24, 2020 $ 0.00119
-3.39%
$ 1.92 million $ 1,744
Jun 23, 2020 $ 0.00123
+0.48%
$ 1.99 million $ 4,307
Jun 22, 2020 $ 0.00122
+0.84%
$ 1.98 million $ 4,893
Jun 21, 2020 $ 0.00121
-0.79%
$ 1.97 million $ 30,948
Jun 20, 2020 $ 0.00122
+3.42%
$ 1.98 million $ 2,942
Jun 19, 2020 $ 0.00118
-5.60%
$ 1.91 million $ 1,018
Jun 18, 2020 $ 0.00125
-1.29%
$ 2.03 million $ 2,084
Jun 17, 2020 $ 0.00127
+7.11%
$ 2.05 million $ 3,714
Jun 16, 2020 $ 0.00118
-1.19%
$ 1.92 million $ 8,486
Jun 15, 2020 $ 0.0012
+3.28%
$ 1.94 million $ 2,337
Jun 14, 2020 $ 0.00116
-8.61%
$ 1.88 million $ 3,947
Jun 13, 2020 $ 0.00127
+9.31%
$ 2.06 million $ 16,284
Jun 12, 2020 $ 0.00116
-5.69%
$ 1.88 million $ 42,266
Jun 11, 2020 $ 0.00123
-8.94%
$ 2 million $ 4,258
Jun 10, 2020 $ 0.00135
+0.63%
$ 2.19 million $ 2,216
Jun 9, 2020 $ 0.00134
-0.20%
$ 2.18 million $ 8,931
Jun 8, 2020 $ 0.00135
+3.50%
$ 2.18 million $ 1,293
Jun 7, 2020 $ 0.0013
-6.10%
$ 2.11 million $ 2,255
Jun 6, 2020 $ 0.00139
+3.88%
$ 2.25 million $ 3,033
Jun 5, 2020 $ 0.00134
+1.32%
$ 2.16 million $ 1,239
Jun 4, 2020 $ 0.00132
-0.86%
$ 2.14 million $ 4,539
Jun 3, 2020 $ 0.00133
-2.83%
$ 2.15 million $ 3,611
Jun 2, 2020 $ 0.00137
-3.67%
$ 2.22 million $ 2,344
Jun 1, 2020 $ 0.00142
+11.35%
$ 2.3 million $ 2,728
May 31, 2020 $ 0.00128
-3.89%
$ 2.07 million $ 5,711
May 30, 2020 $ 0.00133
-3.71%
$ 2.15 million $ 2,395
May 29, 2020 $ 0.00138
+0.35%
$ 2.23 million $ 2,636
May 28, 2020 $ 0.00137
+4.43%
$ 2.22 million $ 1,193
May 27, 2020 $ 0.00131
+1.32%
$ 2.13 million $ 5,029
May 26, 2020 $ 0.0013
+0.63%
$ 2.1 million $ 1,599