Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.00129
+1.03%
$2.09 million $3,991
May 24, 2020 $0.00128
-3.63%
$2.07 million $2,313
May 23, 2020 $0.00132
+0.54%
$2.14 million $1,043
May 22, 2020 $0.00132
+2.49%
$2.13 million $3,806
May 21, 2020 $0.00128
+0.16%
$2.08 million $8,559
May 20, 2020 $0.00128
-9.38%
$2.08 million $3,745
May 19, 2020 $0.00142
+2.17%
$2.29 million $2,390
May 18, 2020 $0.00139
+2.38%
$2.25 million $7,015
May 17, 2020 $0.00135
-5.28%
$2.19 million $3,368
May 16, 2020 $0.00143
+7.83%
$2.31 million $2,172
May 15, 2020 $0.00132
-6.84%
$2.15 million $4,520
May 14, 2020 $0.00142
+0.78%
$2.3 million $4,904
May 13, 2020 $0.00141
+12.32%
$2.29 million $12,193
May 12, 2020 $0.00126
+2.28%
$2.03 million $7,186
May 11, 2020 $0.00123
+2.65%
$1.99 million $3,854
May 10, 2020 $0.0012
-6.05%
$1.94 million $4,060
May 9, 2020 $0.00127
-5.02%
$2.06 million $4,040
May 8, 2020 $0.00134
-5.00%
$2.17 million $9,066
May 7, 2020 $0.00141
+14.82%
$2.29 million $10,820
May 6, 2020 $0.00123
+9.37%
$1.99 million $14,485
May 5, 2020 $0.00112
-5.35%
$1.82 million $7,337
May 4, 2020 $0.00119
-2.04%
$1.92 million $2,630
May 3, 2020 $0.00121
-1.73%
$1.96 million $1,583
May 2, 2020 $0.00123
+2.09%
$2 million $4,972
May 1, 2020 $0.00121
+2.91%
$1.96 million $5,242
Apr 30, 2020 $0.00117
-9.82%
$1.9 million $4,038
Apr 29, 2020 $0.0013
+17.67%
$2.11 million $10,757
Apr 28, 2020 $0.00111
-5.82%
$1.79 million $4,699
Apr 27, 2020 $0.00117
+7.82%
$1.9 million $1,569
Apr 26, 2020 $0.00109
-1.70%
$1.76 million $1,711
Apr 25, 2020 $0.00111
+1.20%
$1.79 million $1,755
Apr 24, 2020 $0.00109
-0.02%
$1.77 million $3,117
Apr 23, 2020 $0.00109
+1.73%
$1.77 million $2,824
Apr 22, 2020 $0.00108
+6.97%
$1.74 million $4,368
Apr 21, 2020 $0.001
+1.81%
$1.63 million $4,576
Apr 20, 2020 $0.000987
-1.97%
$1.6 million $4,830
Apr 19, 2020 $0.00101
-5.57%
$1.63 million $1,850
Apr 18, 2020 $0.00107
+4.90%
$1.73 million $1,130
Apr 17, 2020 $0.00102
-6.84%
$1.65 million $1,298
Apr 16, 2020 $0.00109
+10.39%
$1.77 million $600
Apr 15, 2020 $0.000989
+0.23%
$1.6 million $1,817
Apr 14, 2020 $0.000986
-1.91%
$1.6 million $578
Apr 13, 2020 $0.00101
-5.82%
$1.63 million $866
Apr 12, 2020 $0.00107
+8.92%
$1.73 million $825
Apr 11, 2020 $0.000981
-6.28%
$1.59 million $1,054
Apr 10, 2020 $0.00105
-0.69%
$1.7 million $2,090
Apr 9, 2020 $0.00105
-6.55%
$1.71 million $4,204
Apr 8, 2020 $0.00113
+13.97%
$1.83 million $30,071
Apr 7, 2020 $0.00099
-7.96%
$1.6 million $3,463
Apr 6, 2020 $0.00107
+10.68%
$1.74 million $668