Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.000971
-0.11%
$1.57 million $1,549
Apr 4, 2020 $0.000972
-5.87%
$1.57 million $1,477
Apr 3, 2020 $0.00103
-1.20%
$1.67 million $3,457
Apr 2, 2020 $0.00105
+7.48%
$1.7 million $5,440
Apr 1, 2020 $0.00104
+5.71%
$1.68 million $2,882
Mar 31, 2020 $0.000982
-0.27%
$1.59 million $4,560
Mar 30, 2020 $0.000981
+4.73%
$1.59 million $5,133
Mar 29, 2020 $0.000937
+5.09%
$1.52 million $7,207
Mar 28, 2020 $0.000885
-10.31%
$1.43 million $12,637
Mar 27, 2020 $0.000967
-6.27%
$1.57 million $3,990
Mar 26, 2020 $0.00103
-1.20%
$1.67 million $2,924
Mar 25, 2020 $0.00104
-1.70%
$1.69 million $2,630
Mar 24, 2020 $0.00106
+11.03%
$1.72 million $2,179
Mar 23, 2020 $0.000957
+8.78%
$1.55 million $2,789
Mar 22, 2020 $0.00088
-7.79%
$1.43 million $2,216
Mar 21, 2020 $0.000953
-0.76%
$1.54 million $3,003
Mar 20, 2020 $0.00096
-0.04%
$1.56 million $2,887
Mar 19, 2020 $0.000961
+19.35%
$1.56 million $3,770
Mar 18, 2020 $0.000805
+2.96%
$1.3 million $3,872
Mar 17, 2020 $0.000784
+8.93%
$1.27 million $3,206
Mar 16, 2020 $0.000719
-2.00%
$1.16 million $2,659
Mar 15, 2020 $0.000734
+5.35%
$1.19 million $2,157
Mar 14, 2020 $0.000697
-11.47%
$1.13 million $2,125
Mar 13, 2020 $0.000784
+27.08%
$1.27 million $6,477
Mar 12, 2020 $0.000617
-44.17%
$999,680 $6,027
Mar 11, 2020 $0.0011
-1.73%
$1.79 million $3,727
Mar 10, 2020 $0.00112
-0.15%
$1.81 million $4,704
Mar 9, 2020 $0.00112
+11.24%
$1.81 million $32,115
Mar 8, 2020 $0.000997
-13.51%
$1.61 million $7,410
Mar 7, 2020 $0.00117
-3.55%
$1.89 million $4,191
Mar 6, 2020 $0.00121
+0.08%
$1.95 million $3,917
Mar 5, 2020 $0.00121
+5.71%
$1.95 million $5,789
Mar 4, 2020 $0.00115
-2.36%
$1.86 million $9,932
Mar 3, 2020 $0.00117
+2.23%
$1.9 million $4,287
Mar 2, 2020 $0.00115
+2.73%
$1.86 million $5,088
Mar 1, 2020 $0.00112
+2.11%
$1.81 million $5,809
Feb 29, 2020 $0.00118
+3.88%
$1.91 million $9,521
Feb 28, 2020 $0.00114
+0.11%
$1.84 million $8,183
Feb 27, 2020 $0.00113
-4.00%
$1.84 million $4,043
Feb 26, 2020 $0.00118
-7.85%
$1.91 million $13,857
Feb 25, 2020 $0.00129
-9.67%
$2.09 million $12,190
Feb 24, 2020 $0.00143
+0.65%
$2.31 million $9,921
Feb 23, 2020 $0.00141
+3.28%
$2.29 million $9,211
Feb 22, 2020 $0.00137
-5.15%
$2.21 million $9,956
Feb 21, 2020 $0.00144
+7.10%
$2.34 million $12,721
Feb 20, 2020 $0.00135
+4.77%
$2.19 million $11,656
Feb 19, 2020 $0.00128
-12.34%
$2.08 million $9,547
Feb 18, 2020 $0.00146
+12.26%
$2.36 million $10,740
Feb 17, 2020 $0.00129
-12.18%
$2.1 million $23,313
Feb 16, 2020 $0.00147
-3.65%
$2.39 million $8,313