Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.00154
-8.09%
$2.49 million $11,225
Feb 14, 2020 $0.00167
+9.88%
$2.71 million $15,024
Feb 13, 2020 $0.00152
-0.38%
$2.46 million $12,897
Feb 12, 2020 $0.00153
+5.68%
$2.47 million $13,992
Feb 11, 2020 $0.00146
-7.48%
$2.37 million $9,446
Feb 10, 2020 $0.00139
-12.65%
$2.26 million $6,069
Feb 9, 2020 $0.0016
+2.40%
$2.58 million $15,613
Feb 8, 2020 $0.00156
+2.71%
$2.53 million $11,562
Feb 7, 2020 $0.00155
+9.64%
$2.51 million $16,090
Feb 6, 2020 $0.00141
+0.84%
$2.29 million $16,001
Feb 5, 2020 $0.0014
+9.93%
$2.27 million $15,860
Feb 4, 2020 $0.00126
-5.11%
$2.05 million $9,471
Feb 3, 2020 $0.00136
+5.22%
$2.2 million $11,784
Feb 2, 2020 $0.00129
-5.30%
$2.08 million $4,034
Feb 1, 2020 $0.00131
+4.34%
$2.13 million $5,298
Jan 31, 2020 $0.00125
-10.18%
$2.03 million $3,357
Jan 30, 2020 $0.00138
-11.58%
$2.23 million $23,170
Jan 29, 2020 $0.00156
+6.43%
$2.52 million $13,956
Jan 28, 2020 $0.00146
+15.20%
$2.37 million $22,203
Jan 27, 2020 $0.00127
+10.44%
$2.06 million $9,897
Jan 26, 2020 $0.00127
+14.86%
$2.06 million $8,920
Jan 25, 2020 $0.00111
-4.14%
$1.8 million $3,901
Jan 24, 2020 $0.00115
+2.94%
$1.87 million $11,945
Jan 23, 2020 $0.00102
-2.13%
$1.65 million $4,930
Jan 22, 2020 $0.00104
+2.49%
$1.69 million $17,782
Jan 21, 2020 $0.00102
-1.50%
$1.65 million $4,319
Jan 20, 2020 $0.00103
+5.10%
$1.67 million $18,436
Jan 19, 2020 $0.000974
-10.53%
$1.58 million $5,988
Jan 18, 2020 $0.00109
+0.67%
$1.77 million $7,950
Jan 17, 2020 $0.00109
+5.16%
$1.77 million $10,804
Jan 16, 2020 $0.00107
+3.66%
$1.74 million $10,069
Jan 15, 2020 $0.00104
-1.81%
$1.68 million $9,659
Jan 14, 2020 $0.00106
+5.60%
$1.71 million $15,988
Jan 13, 2020 $0.001
+0.95%
$1.62 million $4,846
Jan 12, 2020 $0.00099
+1.67%
$1.6 million $5,011
Jan 11, 2020 $0.00099
-8.06%
$1.6 million $5,310
Jan 10, 2020 $0.00108
+6.57%
$1.75 million $7,656
Jan 9, 2020 $0.000974
+3.18%
$1.58 million $360,934
Jan 8, 2020 $0.000944
-3.73%
$1.53 million $6,544
Jan 7, 2020 $0.000985
+6.05%
$1.6 million $8,311
Jan 6, 2020 $0.000929
+3.89%
$1.5 million $4,311
Jan 5, 2020 $0.000894
-3.01%
$1.45 million $3,528
Jan 4, 2020 $0.000921
-1.57%
$1.49 million $7,173
Jan 3, 2020 $0.000937
+8.33%
$1.52 million $9,076
Jan 2, 2020 $0.00087
+3.80%
$1.41 million $5,735
Jan 1, 2020 $0.000834
-1.40%
$1.35 million $2,990
Dec 31, 2019 $0.000845
+3.67%
$1.37 million $3,666
Dec 30, 2019 $0.000821
-7.53%
$1.33 million $6,005
Dec 29, 2019 $0.000888
+3.46%
$1.44 million $7,418
Dec 28, 2019 $0.000857
-9.97%
$1.39 million $2,920