Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.000952
+5.70%
$1.54 million $6,112
Dec 26, 2019 $0.000896
+5.32%
$1.45 million $6,202
Dec 25, 2019 $0.00085
-5.70%
$1.38 million $2,342
Dec 24, 2019 $0.000902
-10.80%
$1.46 million $7,524
Dec 23, 2019 $0.00102
+4.12%
$1.65 million $7,308
Dec 22, 2019 $0.00098
-4.28%
$1.59 million $8,524
Dec 21, 2019 $0.00103
+9.42%
$1.66 million $6,054
Dec 20, 2019 $0.000937
-2.28%
$1.52 million $3,103
Dec 19, 2019 $0.000959
+5.07%
$1.55 million $5,866
Dec 18, 2019 $0.000913
+10.08%
$1.48 million $4,454
Dec 17, 2019 $0.00083
-2.48%
$1.35 million $3,480
Dec 16, 2019 $0.000852
+7.15%
$1.38 million $4,243
Dec 15, 2019 $0.000795
-3.15%
$1.29 million $5,368
Dec 14, 2019 $0.000821
-1.37%
$1.33 million $3,039
Dec 13, 2019 $0.000832
+1.93%
$1.35 million $3,692
Dec 12, 2019 $0.000816
+1.02%
$1.32 million $2,475
Dec 11, 2019 $0.000806
-5.75%
$1.31 million $4,566
Dec 10, 2019 $0.000855
+2.57%
$1.39 million $3,861
Dec 9, 2019 $0.000834
-3.63%
$1.35 million $4,033
Dec 8, 2019 $0.000865
-4.42%
$1.4 million $3,074
Dec 7, 2019 $0.000905
+2.29%
$1.47 million $6,914
Dec 6, 2019 $0.000885
-2.94%
$1.43 million $6,850
Dec 5, 2019 $0.000914
+9.64%
$1.48 million $8,053
Dec 4, 2019 $0.00084
-6.39%
$1.36 million $2,672
Dec 3, 2019 $0.000898
+0.02%
$1.45 million $5,961
Dec 2, 2019 $0.000898
+3.05%
$1.45 million $5,850
Dec 1, 2019 $0.000871
-0.32%
$1.41 million $5,651
Nov 30, 2019 $0.000874
-0.27%
$1.42 million $6,981
Nov 29, 2019 $0.000877
-2.25%
$1.42 million $3,157
Nov 28, 2019 $0.000897
+0.96%
$1.45 million $6,554
Nov 27, 2019 $0.000891
+0.09%
$1.44 million $7,406
Nov 26, 2019 $0.00089
+6.61%
$1.44 million $6,133
Nov 25, 2019 $0.000832
+1.82%
$1.35 million $11,528
Nov 24, 2019 $0.000817
-1.44%
$1.32 million $3,778
Nov 23, 2019 $0.000829
-5.41%
$1.34 million $4,861
Nov 22, 2019 $0.000873
-7.92%
$1.42 million $8,625
Nov 21, 2019 $0.000949
+2.63%
$1.54 million $12,018
Nov 20, 2019 $0.000924
-3.03%
$1.5 million $11,885
Nov 19, 2019 $0.000953
+7.44%
$1.54 million $6,372
Nov 18, 2019 $0.000888
-9.01%
$1.44 million $12,840
Nov 17, 2019 $0.000975
+2.51%
$1.58 million $9,030
Nov 16, 2019 $0.000953
+9.67%
$1.54 million $9,012
Nov 15, 2019 $0.000869
-3.60%
$1.41 million $3,399
Nov 14, 2019 $0.000902
-0.31%
$1.46 million $8,671
Nov 13, 2019 $0.000904
+1.60%
$1.47 million $6,802
Nov 12, 2019 $0.00089
+3.85%
$1.44 million $3,789
Nov 11, 2019 $0.000857
-15.13%
$1.39 million $3,352
Nov 10, 2019 $0.00101
+13.96%
$1.64 million $10,889
Nov 9, 2019 $0.000886
+1.04%
$1.44 million $4,804
Nov 8, 2019 $0.000877
-10.85%
$1.42 million $5,992