MyriadCoin Historical Data

XMY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000952
+5.70%
$ 1.54 million $ 6,112
Dec 26, 2019 $ 0.000896
+5.32%
$ 1.45 million $ 6,202
Dec 25, 2019 $ 0.00085
-5.70%
$ 1.38 million $ 2,342
Dec 24, 2019 $ 0.000902
-10.80%
$ 1.46 million $ 7,524
Dec 23, 2019 $ 0.00102
+4.12%
$ 1.65 million $ 7,308
Dec 22, 2019 $ 0.00098
-4.28%
$ 1.59 million $ 8,524
Dec 21, 2019 $ 0.00103
+9.42%
$ 1.66 million $ 6,054
Dec 20, 2019 $ 0.000937
-2.28%
$ 1.52 million $ 3,103
Dec 19, 2019 $ 0.000959
+5.07%
$ 1.55 million $ 5,866
Dec 18, 2019 $ 0.000913
+10.08%
$ 1.48 million $ 4,454
Dec 17, 2019 $ 0.00083
-2.48%
$ 1.35 million $ 3,480
Dec 16, 2019 $ 0.000852
+7.15%
$ 1.38 million $ 4,243
Dec 15, 2019 $ 0.000795
-3.15%
$ 1.29 million $ 5,368
Dec 14, 2019 $ 0.000821
-1.37%
$ 1.33 million $ 3,039
Dec 13, 2019 $ 0.000832
+1.93%
$ 1.35 million $ 3,692
Dec 12, 2019 $ 0.000816
+1.02%
$ 1.32 million $ 2,475
Dec 11, 2019 $ 0.000806
-5.75%
$ 1.31 million $ 4,566
Dec 10, 2019 $ 0.000855
+2.57%
$ 1.39 million $ 3,861
Dec 9, 2019 $ 0.000834
-3.63%
$ 1.35 million $ 4,033
Dec 8, 2019 $ 0.000865
-4.42%
$ 1.4 million $ 3,074
Dec 7, 2019 $ 0.000905
+2.29%
$ 1.47 million $ 6,914
Dec 6, 2019 $ 0.000885
-2.94%
$ 1.43 million $ 6,850
Dec 5, 2019 $ 0.000914
+9.64%
$ 1.48 million $ 8,053
Dec 4, 2019 $ 0.00084
-6.39%
$ 1.36 million $ 2,672
Dec 3, 2019 $ 0.000898
+0.02%
$ 1.45 million $ 5,961
Dec 2, 2019 $ 0.000898
+3.05%
$ 1.45 million $ 5,850
Dec 1, 2019 $ 0.000871
-0.32%
$ 1.41 million $ 5,651
Nov 30, 2019 $ 0.000874
-0.27%
$ 1.42 million $ 6,981
Nov 29, 2019 $ 0.000877
-2.25%
$ 1.42 million $ 3,157
Nov 28, 2019 $ 0.000897
+0.96%
$ 1.45 million $ 6,554
Nov 27, 2019 $ 0.000891
+0.09%
$ 1.44 million $ 7,406
Nov 26, 2019 $ 0.00089
+6.61%
$ 1.44 million $ 6,133
Nov 25, 2019 $ 0.000832
+1.82%
$ 1.35 million $ 11,528
Nov 24, 2019 $ 0.000817
-1.44%
$ 1.32 million $ 3,778
Nov 23, 2019 $ 0.000829
-5.41%
$ 1.34 million $ 4,861
Nov 22, 2019 $ 0.000873
-7.92%
$ 1.42 million $ 8,625
Nov 21, 2019 $ 0.000949
+2.63%
$ 1.54 million $ 12,018
Nov 20, 2019 $ 0.000924
-3.03%
$ 1.5 million $ 11,885
Nov 19, 2019 $ 0.000953
+7.44%
$ 1.54 million $ 6,372
Nov 18, 2019 $ 0.000888
-9.01%
$ 1.44 million $ 12,840
Nov 17, 2019 $ 0.000975
+2.51%
$ 1.58 million $ 9,030
Nov 16, 2019 $ 0.000953
+9.67%
$ 1.54 million $ 9,012
Nov 15, 2019 $ 0.000869
-3.60%
$ 1.41 million $ 3,399
Nov 14, 2019 $ 0.000902
-0.31%
$ 1.46 million $ 8,671
Nov 13, 2019 $ 0.000904
+1.60%
$ 1.47 million $ 6,802
Nov 12, 2019 $ 0.00089
+3.85%
$ 1.44 million $ 3,789
Nov 11, 2019 $ 0.000857
-15.13%
$ 1.39 million $ 3,352
Nov 10, 2019 $ 0.00101
+13.96%
$ 1.64 million $ 10,889
Nov 9, 2019 $ 0.000886
+1.04%
$ 1.44 million $ 4,804
Nov 8, 2019 $ 0.000877
-10.85%
$ 1.42 million $ 5,992