MyriadCoin Historical Data

XMY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.000984
-1.01%
$ 1.59 million $ 7,925
Nov 6, 2019 $ 0.000994
+0.49%
$ 1.61 million $ 7,536
Nov 5, 2019 $ 0.000987
-0.19%
$ 1.6 million $ 7,260
Nov 4, 2019 $ 0.000989
-3.00%
$ 1.6 million $ 7,460
Nov 3, 2019 $ 0.00102
+7.61%
$ 1.65 million $ 6,729
Nov 2, 2019 $ 0.000948
-2.15%
$ 1.54 million $ 7,533
Nov 1, 2019 $ 0.000969
-6.85%
$ 1.57 million $ 6,402
Oct 31, 2019 $ 0.00104
+13.83%
$ 1.68 million $ 9,026
Oct 30, 2019 $ 0.000914
-8.32%
$ 1.48 million $ 3,990
Oct 29, 2019 $ 0.000997
+9.96%
$ 1.61 million $ 7,291
Oct 28, 2019 $ 0.000906
-10.00%
$ 1.47 million $ 8,527
Oct 27, 2019 $ 0.00101
+6.49%
$ 1.63 million $ 13,034
Oct 26, 2019 $ 0.000942
-2.49%
$ 1.53 million $ 7,545
Oct 25, 2019 $ 0.000965
+14.91%
$ 1.56 million $ 7,194
Oct 24, 2019 $ 0.00084
+6.84%
$ 1.36 million $ 5,736
Oct 23, 2019 $ 0.000786
-9.62%
$ 1.27 million $ 4,336
Oct 22, 2019 $ 0.00087
-5.98%
$ 1.41 million $ 5,209
Oct 21, 2019 $ 0.000925
-9.14%
$ 1.5 million $ 5,619
Oct 20, 2019 $ 0.00102
+6.99%
$ 1.65 million $ 6,929
Oct 19, 2019 $ 0.000951
-0.62%
$ 1.54 million $ 6,342
Oct 18, 2019 $ 0.000957
+8.61%
$ 1.55 million $ 8,603
Oct 17, 2019 $ 0.000881
-2.73%
$ 1.43 million $ 5,703
Oct 16, 2019 $ 0.000906
-7.32%
$ 1.47 million $ 8,438
Oct 15, 2019 $ 0.000978
+8.89%
$ 1.58 million $ 7,669
Oct 14, 2019 $ 0.000898
-5.43%
$ 1.46 million $ 6,211
Oct 13, 2019 $ 0.00095
-11.00%
$ 1.54 million $ 7,505
Oct 12, 2019 $ 0.00107
+18.29%
$ 1.73 million $ 7,693
Oct 11, 2019 $ 0.000903
-4.24%
$ 1.46 million $ 4,148
Oct 10, 2019 $ 0.000943
-0.93%
$ 1.53 million $ 3,252
Oct 9, 2019 $ 0.000949
+2.67%
$ 1.54 million $ 11,788
Oct 8, 2019 $ 0.000923
+1.05%
$ 1.5 million $ 4,303
Oct 7, 2019 $ 0.000913
-3.67%
$ 1.48 million $ 4,694
Oct 6, 2019 $ 0.000951
+4.63%
$ 1.54 million $ 9,141
Oct 5, 2019 $ 0.000908
+0.60%
$ 1.47 million $ 5,094
Oct 4, 2019 $ 0.000907
-0.93%
$ 1.47 million $ 2,708
Oct 3, 2019 $ 0.000915
-7.83%
$ 1.48 million $ 4,873
Oct 2, 2019 $ 0.000993
-1.58%
$ 1.61 million $ 8,323
Oct 1, 2019 $ 0.00101
+12.44%
$ 1.63 million $ 403,524
Sep 30, 2019 $ 0.000897
-1.42%
$ 1.45 million $ 187,891
Sep 29, 2019 $ 0.00091
+6.72%
$ 1.47 million $ 16,400
Sep 28, 2019 $ 0.000853
+1.32%
$ 1.38 million $ 3,138
Sep 27, 2019 $ 0.000841
+6.65%
$ 1.36 million $ 9,414
Sep 26, 2019 $ 0.000789
-15.92%
$ 1.28 million $ 10,390
Sep 25, 2019 $ 0.000937
+3.87%
$ 1.52 million $ 6,449
Sep 24, 2019 $ 0.000893
-6.93%
$ 1.45 million $ 9,326
Sep 23, 2019 $ 0.000959
-10.18%
$ 1.55 million $ 7,021
Sep 22, 2019 $ 0.00107
+8.60%
$ 1.73 million $ 7,014
Sep 21, 2019 $ 0.000983
-8.20%
$ 1.59 million $ 2,758
Sep 20, 2019 $ 0.00107
+7.47%
$ 1.74 million $ 6,987
Sep 19, 2019 $ 0.000998
-1.71%
$ 1.62 million $ 4,804