Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2019 $0.000984
-1.01%
$1.59 million $7,925
Nov 6, 2019 $0.000994
+0.49%
$1.61 million $7,536
Nov 5, 2019 $0.000987
-0.19%
$1.6 million $7,260
Nov 4, 2019 $0.000989
-3.00%
$1.6 million $7,460
Nov 3, 2019 $0.00102
+7.61%
$1.65 million $6,729
Nov 2, 2019 $0.000948
-2.15%
$1.54 million $7,533
Nov 1, 2019 $0.000969
-6.85%
$1.57 million $6,402
Oct 31, 2019 $0.00104
+13.83%
$1.68 million $9,026
Oct 30, 2019 $0.000914
-8.32%
$1.48 million $3,990
Oct 29, 2019 $0.000997
+9.96%
$1.61 million $7,291
Oct 28, 2019 $0.000906
-10.00%
$1.47 million $8,527
Oct 27, 2019 $0.00101
+6.49%
$1.63 million $13,034
Oct 26, 2019 $0.000942
-2.49%
$1.53 million $7,545
Oct 25, 2019 $0.000965
+14.91%
$1.56 million $7,194
Oct 24, 2019 $0.00084
+6.84%
$1.36 million $5,736
Oct 23, 2019 $0.000786
-9.62%
$1.27 million $4,336
Oct 22, 2019 $0.00087
-5.98%
$1.41 million $5,209
Oct 21, 2019 $0.000925
-9.14%
$1.5 million $5,619
Oct 20, 2019 $0.00102
+6.99%
$1.65 million $6,929
Oct 19, 2019 $0.000951
-0.62%
$1.54 million $6,342
Oct 18, 2019 $0.000957
+8.61%
$1.55 million $8,603
Oct 17, 2019 $0.000881
-2.73%
$1.43 million $5,703
Oct 16, 2019 $0.000906
-7.32%
$1.47 million $8,438
Oct 15, 2019 $0.000978
+8.89%
$1.58 million $7,669
Oct 14, 2019 $0.000898
-5.43%
$1.46 million $6,211
Oct 13, 2019 $0.00095
-11.00%
$1.54 million $7,505
Oct 12, 2019 $0.00107
+18.29%
$1.73 million $7,693
Oct 11, 2019 $0.000903
-4.24%
$1.46 million $4,148
Oct 10, 2019 $0.000943
-0.93%
$1.53 million $3,252
Oct 9, 2019 $0.000949
+2.67%
$1.54 million $11,788
Oct 8, 2019 $0.000923
+1.05%
$1.5 million $4,303
Oct 7, 2019 $0.000913
-3.67%
$1.48 million $4,694
Oct 6, 2019 $0.000951
+4.63%
$1.54 million $9,141
Oct 5, 2019 $0.000908
+0.60%
$1.47 million $5,094
Oct 4, 2019 $0.000907
-0.93%
$1.47 million $2,708
Oct 3, 2019 $0.000915
-7.83%
$1.48 million $4,873
Oct 2, 2019 $0.000993
-1.58%
$1.61 million $8,323
Oct 1, 2019 $0.00101
+12.44%
$1.63 million $403,524
Sep 30, 2019 $0.000897
-1.42%
$1.45 million $187,891
Sep 29, 2019 $0.00091
+6.72%
$1.47 million $16,400
Sep 28, 2019 $0.000853
+1.32%
$1.38 million $3,138
Sep 27, 2019 $0.000841
+6.65%
$1.36 million $9,414
Sep 26, 2019 $0.000789
-15.92%
$1.28 million $10,390
Sep 25, 2019 $0.000937
+3.87%
$1.52 million $6,449
Sep 24, 2019 $0.000893
-6.93%
$1.45 million $9,326
Sep 23, 2019 $0.000959
-10.18%
$1.55 million $7,021
Sep 22, 2019 $0.00107
+8.60%
$1.73 million $7,014
Sep 21, 2019 $0.000983
-8.20%
$1.59 million $2,758
Sep 20, 2019 $0.00107
+7.47%
$1.74 million $6,987
Sep 19, 2019 $0.000998
-1.71%
$1.62 million $4,804