Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2019 $0.00102
+2.15%
$1.65 million $8,907
Sep 17, 2019 $0.000994
-2.01%
$1.61 million $6,687
Sep 16, 2019 $0.00102
-0.92%
$1.64 million $7,049
Sep 15, 2019 $0.00102
+5.82%
$1.66 million $5,083
Sep 14, 2019 $0.000968
-0.09%
$1.57 million $2,751
Sep 13, 2019 $0.000969
-3.59%
$1.57 million $3,609
Sep 12, 2019 $0.00101
+6.74%
$1.63 million $4,431
Sep 11, 2019 $0.000939
+1.97%
$1.52 million $3,088
Sep 10, 2019 $0.000923
-6.82%
$1.49 million $3,546
Sep 9, 2019 $0.000988
-2.44%
$1.6 million $15,053
Sep 8, 2019 $0.00101
+1.18%
$1.64 million $8,774
Sep 7, 2019 $0.001
-2.86%
$1.62 million $5,303
Sep 6, 2019 $0.00103
-0.79%
$1.67 million $7,666
Sep 5, 2019 $0.00104
-11.14%
$1.68 million $4,407
Sep 4, 2019 $0.00117
-0.37%
$1.89 million $7,990
Sep 3, 2019 $0.00117
+7.01%
$1.9 million $1,954
Sep 2, 2019 $0.00109
+5.12%
$1.77 million $2,949
Sep 1, 2019 $0.00104
+1.25%
$1.69 million $7,217
Aug 31, 2019 $0.00103
-9.06%
$1.67 million $8,081
Aug 30, 2019 $0.00113
+4.83%
$1.84 million $10,254
Aug 29, 2019 $0.00108
+2.79%
$1.75 million $13,167
Aug 28, 2019 $0.00105
-0.44%
$1.71 million $9,707
Aug 27, 2019 $0.00106
-5.66%
$1.71 million $11,740
Aug 26, 2019 $0.00112
+8.02%
$1.81 million $6,007
Aug 25, 2019 $0.00103
+0.07%
$1.67 million $6,588
Aug 24, 2019 $0.00103
-7.27%
$1.67 million $6,040
Aug 23, 2019 $0.00111
+1.13%
$1.8 million $7,453
Aug 22, 2019 $0.0011
+5.48%
$1.78 million $2,030
Aug 21, 2019 $0.00105
-11.35%
$1.69 million $2,261
Aug 20, 2019 $0.00118
-4.05%
$1.91 million $3,048
Aug 19, 2019 $0.00122
+1.94%
$1.98 million $3,834
Aug 18, 2019 $0.0012
-7.93%
$1.94 million $2,568
Aug 17, 2019 $0.0013
+0.05%
$2.11 million $5,946
Aug 16, 2019 $0.0013
+1.45%
$2.1 million $7,918
Aug 15, 2019 $0.00127
+5.68%
$2.06 million $9,793
Aug 14, 2019 $0.0012
-7.88%
$1.95 million $10,154
Aug 13, 2019 $0.0013
-8.14%
$2.11 million $11,969
Aug 12, 2019 $0.00142
-5.34%
$2.3 million $11,281
Aug 11, 2019 $0.0015
+14.22%
$2.43 million $10,040
Aug 10, 2019 $0.00131
-10.12%
$2.13 million $7,379
Aug 9, 2019 $0.00146
-3.15%
$2.37 million $8,598
Aug 8, 2019 $0.00152
+8.79%
$2.45 million $7,311
Aug 7, 2019 $0.00139
-4.80%
$2.26 million $3,268
Aug 6, 2019 $0.00146
+5.13%
$2.37 million $7,090
Aug 5, 2019 $0.00139
+0.86%
$2.25 million $6,989
Aug 4, 2019 $0.00138
-0.71%
$2.24 million $8,608
Aug 3, 2019 $0.00139
+3.14%
$2.25 million $7,334
Aug 2, 2019 $0.00135
-6.58%
$2.18 million $14,119
Aug 1, 2019 $0.00144
-1.91%
$2.34 million $6,991
Jul 31, 2019 $0.00147
-1.40%
$2.38 million $6,727