Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2019 $0.00149
-0.70%
$2.42 million $7,665
Jul 29, 2019 $0.0015
+7.15%
$2.43 million $8,065
Jul 28, 2019 $0.0014
-5.44%
$2.27 million $7,641
Jul 27, 2019 $0.00148
+15.16%
$2.4 million $7,854
Jul 26, 2019 $0.00129
-1.19%
$2.09 million $7,502
Jul 25, 2019 $0.0013
+1.38%
$2.11 million $6,745
Jul 24, 2019 $0.00128
-5.16%
$2.08 million $8,537
Jul 23, 2019 $0.00135
-6.57%
$2.19 million $7,785
Jul 22, 2019 $0.00145
+6.15%
$2.35 million $8,826
Jul 21, 2019 $0.00137
-13.60%
$2.21 million $7,565
Jul 20, 2019 $0.00158
-9.33%
$2.56 million $8,391
Jul 19, 2019 $0.00174
+6.73%
$2.83 million $9,028
Jul 18, 2019 $0.00163
+15.47%
$2.65 million $9,761
Jul 17, 2019 $0.00141
+0.47%
$2.29 million $7,570
Jul 16, 2019 $0.00141
-8.86%
$2.28 million $8,848
Jul 15, 2019 $0.00155
-5.08%
$2.5 million $4,031
Jul 14, 2019 $0.00163
-4.69%
$2.64 million $8,047
Jul 13, 2019 $0.00171
+1.67%
$2.77 million $9,826
Jul 12, 2019 $0.00168
+4.93%
$2.72 million $29,117
Jul 11, 2019 $0.0016
-3.75%
$2.59 million $23,528
Jul 10, 2019 $0.00166
-28.57%
$2.69 million $19,464
Jul 9, 2019 $0.00233
+25.71%
$3.77 million $21,558
Jul 8, 2019 $0.00185
-5.60%
$3 million $11,079
Jul 7, 2019 $0.00196
+1.45%
$3.18 million $6,007
Jul 6, 2019 $0.00193
+1.40%
$3.13 million $7,887
Jul 5, 2019 $0.00191
+0.48%
$3.09 million $6,024
Jul 4, 2019 $0.0019
-10.36%
$3.08 million $6,602
Jul 3, 2019 $0.00212
+18.74%
$3.43 million $13,578
Jul 2, 2019 $0.00178
-17.18%
$2.89 million $16,543
Jul 1, 2019 $0.00215
+24.36%
$3.49 million $8,230
Jun 30, 2019 $0.00173
-15.87%
$2.81 million $2,075
Jun 29, 2019 $0.00206
-17.95%
$3.33 million $10,454
Jun 28, 2019 $0.00251
+15.17%
$4.06 million $9,717
Jun 27, 2019 $0.00218
+0.27%
$3.53 million $12,152
Jun 26, 2019 $0.00217
-8.74%
$3.52 million $19,388
Jun 25, 2019 $0.00238
+16.58%
$3.86 million $13,158
Jun 24, 2019 $0.00204
-13.78%
$3.31 million $5,967
Jun 23, 2019 $0.00237
+29.11%
$3.84 million $5,580
Jun 22, 2019 $0.00183
-5.45%
$2.97 million $9,340
Jun 21, 2019 $0.00194
+5.72%
$3.14 million $7,880
Jun 20, 2019 $0.00183
-10.80%
$2.97 million $5,638
Jun 19, 2019 $0.00206
+7.54%
$3.33 million $4,568
Jun 18, 2019 $0.00191
-7.53%
$3.09 million $6,054
Jun 17, 2019 $0.002
+16.10%
$3.24 million $13,012
Jun 16, 2019 $0.00172
-7.85%
$2.79 million $4,093
Jun 15, 2019 $0.00187
-12.04%
$3.03 million $11,948
Jun 14, 2019 $0.00213
-0.71%
$3.45 million $5,144
Jun 13, 2019 $0.00214
+18.18%
$3.47 million $5,842
Jun 12, 2019 $0.00181
-1.32%
$2.94 million $6,013
Jun 11, 2019 $0.00184
-9.77%
$2.98 million $10,348