Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.00204
+10.93%
$3.3 million $7,864
Jun 9, 2019 $0.00184
-1.89%
$2.97 million $5,103
Jun 8, 2019 $0.00187
-17.78%
$3.03 million $7,106
Jun 7, 2019 $0.00228
-2.57%
$3.69 million $43,823
Jun 6, 2019 $0.00234
+15.89%
$3.78 million $89,449
Jun 5, 2019 $0.00201
+8.69%
$3.26 million $69,166
Jun 4, 2019 $0.00185
-9.92%
$3 million $10,576
Jun 3, 2019 $0.00206
-5.78%
$3.33 million $3,684
Jun 2, 2019 $0.00218
-7.92%
$3.54 million $2,483
Jun 1, 2019 $0.00237
+0.01%
$3.84 million $73,770
May 31, 2019 $0.00237
-6.33%
$3.84 million $82,233
May 30, 2019 $0.00253
-15.15%
$4.1 million $84,846
May 29, 2019 $0.00298
+49.93%
$4.83 million $92,559
May 28, 2019 $0.00199
-8.11%
$3.22 million $67,458
May 27, 2019 $0.00217
+4.64%
$3.51 million $77,961
May 26, 2019 $0.00207
+21.60%
$3.35 million $70,611
May 25, 2019 $0.0017
-29.83%
$2.76 million $57,530
May 24, 2019 $0.00243
+33.99%
$3.93 million $89,783
May 23, 2019 $0.00181
-15.66%
$2.93 million $62,791
May 22, 2019 $0.00215
+4.31%
$3.48 million $72,450
May 21, 2019 $0.00206
-10.56%
$3.33 million $73,347
May 20, 2019 $0.0023
+1.81%
$3.72 million $74,048
May 19, 2019 $0.00226
+29.36%
$3.66 million $5,119
May 18, 2019 $0.00174
-9.91%
$2.83 million $60,406
May 17, 2019 $0.00194
+17.95%
$3.14 million $16,962
May 16, 2019 $0.00164
-24.52%
$2.66 million $57,961
May 15, 2019 $0.00217
-1.98%
$3.52 million $99,770
May 14, 2019 $0.00222
+3.72%
$3.6 million $78,378
May 13, 2019 $0.00214
-7.32%
$3.47 million $18,095
May 12, 2019 $0.00231
-7.70%
$3.74 million $87,309
May 11, 2019 $0.00249
+23.44%
$4.04 million $106,507
May 10, 2019 $0.00202
-11.75%
$3.27 million $72,852
May 9, 2019 $0.00228
+48.82%
$3.7 million $77,459
May 8, 2019 $0.00154
-3.82%
$2.49 million $49,699
May 7, 2019 $0.0016
+5.74%
$2.59 million $1,557
May 6, 2019 $0.00151
-10.49%
$2.45 million $3,771
May 5, 2019 $0.00169
-7.76%
$2.73 million $818
May 4, 2019 $0.00183
+9.39%
$2.96 million $59,419
May 3, 2019 $0.00167
-1.14%
$2.71 million $1,176
May 2, 2019 $0.00169
-0.27%
$2.74 million $1,707
May 1, 2019 $0.0017
+2.88%
$2.75 million $2,558
Apr 30, 2019 $0.00165
+17.30%
$2.67 million $1,201
Apr 29, 2019 $0.00141
-13.04%
$2.28 million $47,933
Apr 28, 2019 $0.00161
+8.26%
$2.61 million $52,231
Apr 27, 2019 $0.00149
+7.01%
$2.41 million $52,143
Apr 26, 2019 $0.00139
-19.19%
$2.26 million $50,827
Apr 25, 2019 $0.00172
-5.63%
$2.79 million $8,500
Apr 24, 2019 $0.00183
-15.93%
$2.96 million $62,836
Apr 23, 2019 $0.00217
+31.15%
$3.52 million $76,007
Apr 22, 2019 $0.00166
+1.63%
$2.68 million $54,848