Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2019 $0.00163
-5.86%
$2.64 million $2,882
Apr 20, 2019 $0.00173
+4.43%
$2.8 million $2,928
Apr 19, 2019 $0.00166
-3.26%
$2.68 million $1,145
Apr 18, 2019 $0.00171
+1.08%
$2.77 million $5,263
Apr 17, 2019 $0.00169
-9.39%
$2.75 million $6,348
Apr 16, 2019 $0.00187
+6.94%
$3.03 million $60,736
Apr 15, 2019 $0.00175
-5.47%
$2.83 million $64,197
Apr 14, 2019 $0.00185
+4.26%
$3 million $60,039
Apr 13, 2019 $0.00177
+8.25%
$2.88 million $60,821
Apr 12, 2019 $0.00164
-0.45%
$2.66 million $62,062
Apr 11, 2019 $0.00165
-3.35%
$2.67 million $3,930
Apr 10, 2019 $0.0017
-3.05%
$2.76 million $57,130
Apr 9, 2019 $0.00176
-8.81%
$2.85 million $68,512
Apr 8, 2019 $0.00193
+9.33%
$3.12 million $67,575
Apr 7, 2019 $0.00176
+9.07%
$2.86 million $9,221
Apr 6, 2019 $0.00162
-12.61%
$2.62 million $54,077
Apr 5, 2019 $0.00185
-5.98%
$3 million $63,243
Apr 4, 2019 $0.00197
-0.09%
$3.19 million $72,866
Apr 3, 2019 $0.00197
+3.50%
$3.19 million $87,446
Apr 2, 2019 $0.0019
+36.45%
$3.08 million $22,504
Apr 1, 2019 $0.00139
-2.62%
$2.26 million $4,200
Mar 31, 2019 $0.00143
-5.33%
$2.32 million $3,407
Mar 30, 2019 $0.00151
+5.32%
$2.45 million $3,634
Mar 29, 2019 $0.00144
+9.07%
$2.33 million $3,245
Mar 28, 2019 $0.00132
+2.90%
$2.14 million $15,169
Mar 27, 2019 $0.00128
+6.97%
$2.08 million $9,269
Mar 26, 2019 $0.0012
-2.09%
$1.94 million $7,087
Mar 25, 2019 $0.00122
-0.37%
$1.98 million $9,222
Mar 24, 2019 $0.00123
-14.33%
$1.99 million $11,186
Mar 23, 2019 $0.00144
+2.82%
$2.33 million $9,447
Mar 22, 2019 $0.0014
+0.53%
$2.26 million $4,023
Mar 21, 2019 $0.00139
-8.06%
$2.25 million $11,524
Mar 20, 2019 $0.00151
-4.45%
$2.45 million $7,906
Mar 19, 2019 $0.00158
-0.66%
$2.56 million $2,473
Mar 18, 2019 $0.00159
+10.04%
$2.58 million $5,201
Mar 17, 2019 $0.00144
-11.82%
$2.34 million $4,486
Mar 16, 2019 $0.00164
+11.22%
$2.65 million $8,332
Mar 15, 2019 $0.00147
-5.15%
$2.38 million $5,858
Mar 14, 2019 $0.00155
+7.26%
$2.51 million $4,899
Mar 13, 2019 $0.00145
+0.58%
$2.34 million $5,574
Mar 12, 2019 $0.00144
-5.89%
$2.33 million $3,045
Mar 11, 2019 $0.00153
+3.88%
$2.47 million $3,368
Mar 10, 2019 $0.00149
-1.23%
$2.42 million $6,023
Mar 9, 2019 $0.00151
+3.22%
$2.45 million $5,726
Mar 8, 2019 $0.00147
+5.02%
$2.38 million $2,920
Mar 7, 2019 $0.0014
+2.56%
$2.26 million $3,000
Mar 6, 2019 $0.00136
+5.45%
$2.2 million $5,831
Mar 5, 2019 $0.00129
+8.59%
$2.09 million $4,000
Mar 4, 2019 $0.00119
-5.13%
$1.93 million $3,021
Mar 3, 2019 $0.00125
-1.83%
$2.03 million $521