Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.000141
-4.90%
$228,732 $2,572
Aug 27, 2024 $0.000149
-5.27%
$241,012 $2,653
Aug 26, 2024 $0.000157
-2.15%
$254,658 $2,983
Aug 25, 2024 $0.000161
+0.20%
$260,147 $3,028
Aug 24, 2024 $0.00016
+4.85%
$259,478 $3,099
Aug 23, 2024 $0.000153
+1.34%
$247,392 $2,996
Aug 22, 2024 $0.000151
+3.16%
$244,085 $3,192
Aug 21, 2024 $0.000146
-1.10%
$236,418 $2,592
Aug 20, 2024 $0.000147
-0.43%
$238,803 $2,656
Aug 19, 2024 $0.000148
+1.45%
$240,107 $2,778
Aug 18, 2024 $0.000146
-1.63%
$236,761 $2,738
Aug 17, 2024 $0.000148
+1.17%
$240,457 $2,635
Aug 16, 2024 $0.000147
+6.54%
$237,739 $2,574
Aug 15, 2024 $0.000138
-2.22%
$223,326 $2,817
Aug 14, 2024 $0.000141
-2.74%
$228,250 $2,397
Aug 13, 2024 $0.000151
+6.39%
$244,496 $1,374
Aug 12, 2024 $0.000142
-3.26%
$229,955 $2,720
Aug 11, 2024 $0.000147
-3.51%
$237,866 $2,504
Aug 10, 2024 $0.000152
+4.46%
$246,377 $3,144
Aug 9, 2024 $0.000146
-0.56%
$235,966 $2,687
Aug 8, 2024 $0.000148
+7.47%
$240,051 $2,600
Aug 7, 2024 $0.000137
-1.60%
$222,754 $2,206
Aug 6, 2024 $0.00014
+3.12%
$226,023 $2,528
Aug 5, 2024 $0.000134
-7.42%
$217,820 $2,628
Aug 4, 2024 $0.000145
-4.25%
$235,074 $2,356
Aug 3, 2024 $0.000152
-1.32%
$245,630 $2,652
Aug 2, 2024 $0.000154
-2.12%
$248,925 $2,767
Aug 1, 2024 $0.000157
-2.89%
$254,314 $3,083
Jul 31, 2024 $0.000162
-2.28%
$261,917 $3,150
Jul 30, 2024 $0.000166
-0.84%
$268,251 $3,582
Jul 29, 2024 $0.000167
-2.05%
$270,707 $3,142
Jul 28, 2024 $0.000171
+0.63%
$276,481 $3,051
Jul 27, 2024 $0.00017
+4.22%
$275,115 $3,200
Jul 26, 2024 $0.000163
-0.95%
$263,961 $2,810
Jul 25, 2024 $0.000164
+4.73%
$266,452 $3,052
Jul 24, 2024 $0.000157
-4.78%
$254,337 $2,854
Jul 23, 2024 $0.000165
-2.40%
$267,012 $3,205
Jul 22, 2024 $0.000169
-0.86%
$273,680 $3,265
Jul 21, 2024 $0.00017
+1.44%
$275,860 $3,198
Jul 20, 2024 $0.000168
+0.68%
$272,006 $2,888
Jul 19, 2024 $0.000167
+4.28%
$270,066 $2,901
Jul 18, 2024 $0.00016
-0.23%
$259,149 $2,725
Jul 17, 2024 $0.00016
-1.39%
$259,750 $3,175
Jul 16, 2024 $0.000163
+0.52%
$263,734 $2,764
Jul 15, 2024 $0.000162
+11.00%
$262,596 $3,008
Jul 14, 2024 $0.000146
-1.52%
$236,397 $2,407
Jul 13, 2024 $0.000148
+2.28%
$239,818 $2,618
Jul 12, 2024 $0.000145
+0.96%
$234,531 $2,902
Jul 11, 2024 $0.000143
-0.57%
$232,311 $2,573
Jul 10, 2024 $0.000139
-0.40%
$224,536 $2,320