MyriadCoin Historical Data

XMY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000141
-4.90%
$ 228,732 $ 2,572
Aug 27, 2024 $ 0.000149
-5.27%
$ 241,012 $ 2,653
Aug 26, 2024 $ 0.000157
-2.15%
$ 254,658 $ 2,983
Aug 25, 2024 $ 0.000161
+0.20%
$ 260,147 $ 3,028
Aug 24, 2024 $ 0.00016
+4.85%
$ 259,478 $ 3,099
Aug 23, 2024 $ 0.000153
+1.34%
$ 247,392 $ 2,996
Aug 22, 2024 $ 0.000151
+3.16%
$ 244,085 $ 3,192
Aug 21, 2024 $ 0.000146
-1.10%
$ 236,418 $ 2,592
Aug 20, 2024 $ 0.000147
-0.43%
$ 238,803 $ 2,656
Aug 19, 2024 $ 0.000148
+1.45%
$ 240,107 $ 2,778
Aug 18, 2024 $ 0.000146
-1.63%
$ 236,761 $ 2,738
Aug 17, 2024 $ 0.000148
+1.17%
$ 240,457 $ 2,635
Aug 16, 2024 $ 0.000147
+6.54%
$ 237,739 $ 2,574
Aug 15, 2024 $ 0.000138
-2.22%
$ 223,326 $ 2,817
Aug 14, 2024 $ 0.000141
-2.74%
$ 228,250 $ 2,397
Aug 13, 2024 $ 0.000151
+6.39%
$ 244,496 $ 1,374
Aug 12, 2024 $ 0.000142
-3.26%
$ 229,955 $ 2,720
Aug 11, 2024 $ 0.000147
-3.51%
$ 237,866 $ 2,504
Aug 10, 2024 $ 0.000152
+4.46%
$ 246,377 $ 3,144
Aug 9, 2024 $ 0.000146
-0.56%
$ 235,966 $ 2,687
Aug 8, 2024 $ 0.000148
+7.47%
$ 240,051 $ 2,600
Aug 7, 2024 $ 0.000137
-1.60%
$ 222,754 $ 2,206
Aug 6, 2024 $ 0.00014
+3.12%
$ 226,023 $ 2,528
Aug 5, 2024 $ 0.000134
-7.42%
$ 217,820 $ 2,628
Aug 4, 2024 $ 0.000145
-4.25%
$ 235,074 $ 2,356
Aug 3, 2024 $ 0.000152
-1.32%
$ 245,630 $ 2,652
Aug 2, 2024 $ 0.000154
-2.12%
$ 248,925 $ 2,767
Aug 1, 2024 $ 0.000157
-2.89%
$ 254,314 $ 3,083
Jul 31, 2024 $ 0.000162
-2.28%
$ 261,917 $ 3,150
Jul 30, 2024 $ 0.000166
-0.84%
$ 268,251 $ 3,582
Jul 29, 2024 $ 0.000167
-2.05%
$ 270,707 $ 3,142
Jul 28, 2024 $ 0.000171
+0.63%
$ 276,481 $ 3,051
Jul 27, 2024 $ 0.00017
+4.22%
$ 275,115 $ 3,200
Jul 26, 2024 $ 0.000163
-0.95%
$ 263,961 $ 2,810
Jul 25, 2024 $ 0.000164
+4.73%
$ 266,452 $ 3,052
Jul 24, 2024 $ 0.000157
-4.78%
$ 254,337 $ 2,854
Jul 23, 2024 $ 0.000165
-2.40%
$ 267,012 $ 3,205
Jul 22, 2024 $ 0.000169
-0.86%
$ 273,680 $ 3,265
Jul 21, 2024 $ 0.00017
+1.44%
$ 275,860 $ 3,198
Jul 20, 2024 $ 0.000168
+0.68%
$ 272,006 $ 2,888
Jul 19, 2024 $ 0.000167
+4.28%
$ 270,066 $ 2,901
Jul 18, 2024 $ 0.00016
-0.23%
$ 259,149 $ 2,725
Jul 17, 2024 $ 0.00016
-1.39%
$ 259,750 $ 3,175
Jul 16, 2024 $ 0.000163
+0.52%
$ 263,734 $ 2,764
Jul 15, 2024 $ 0.000162
+11.00%
$ 262,596 $ 3,008
Jul 14, 2024 $ 0.000146
-1.52%
$ 236,397 $ 2,407
Jul 13, 2024 $ 0.000148
+2.28%
$ 239,818 $ 2,618
Jul 12, 2024 $ 0.000145
+0.96%
$ 234,531 $ 2,902
Jul 11, 2024 $ 0.000143
-0.57%
$ 232,311 $ 2,573
Jul 10, 2024 $ 0.000139
-0.40%
$ 224,536 $ 2,320