MyriadCoin Historical Data

XMY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000139
-1.72%
$ 225,544 $ 2,516
Jul 8, 2024 $ 0.000142
+5.80%
$ 229,646 $ 2,767
Jul 7, 2024 $ 0.000134
-4.01%
$ 217,389 $ 2,274
Jul 6, 2024 $ 0.00014
+7.25%
$ 226,388 $ 2,922
Jul 5, 2024 $ 0.00013
-4.12%
$ 211,318 $ 2,362
Jul 4, 2024 $ 0.000133
-8.33%
$ 214,731 $ 2,381
Jul 3, 2024 $ 0.000145
+1.21%
$ 234,258 $ 2,916
Jul 2, 2024 $ 0.000149
-1.29%
$ 241,438 $ 2,868
Jul 1, 2024 $ 0.000151
+0.21%
$ 244,506 $ 2,943
Jun 30, 2024 $ 0.000151
+3.02%
$ 244,233 $ 2,546
Jun 29, 2024 $ 0.000146
+5.23%
$ 237,006 $ 2,679
Jun 28, 2024 $ 0.000145
-2.05%
$ 234,879 $ 2,677
Jun 27, 2024 $ 0.000148
+1.33%
$ 239,686 $ 2,926
Jun 26, 2024 $ 0.000146
-1.60%
$ 236,459 $ 2,783
Jun 25, 2024 $ 0.000148
+2.50%
$ 240,306 $ 2,885
Jun 24, 2024 $ 0.000145
-4.55%
$ 234,677 $ 2,708
Jun 23, 2024 $ 0.000152
-1.73%
$ 245,972 $ 2,774
Jun 22, 2024 $ 0.000148
+0.21%
$ 239,487 $ 2,656
Jun 21, 2024 $ 0.000154
-1.19%
$ 249,199 $ 2,780
Jun 20, 2024 $ 0.000156
-0.11%
$ 252,279 $ 2,773
Jun 19, 2024 $ 0.000156
-0.28%
$ 252,522 $ 2,749
Jun 18, 2024 $ 0.000156
-2.11%
$ 253,198 $ 2,565
Jun 17, 2024 $ 0.000153
-0.30%
$ 247,766 $ 2,742
Jun 16, 2024 $ 0.00016
+0.68%
$ 259,259 $ 2,473
Jun 15, 2024 $ 0.000159
+0.29%
$ 257,563 $ 3,016
Jun 14, 2024 $ 0.000159
-1.13%
$ 256,865 $ 2,798
Jun 13, 2024 $ 0.00016
-2.15%
$ 259,707 $ 3,155
Jun 12, 2024 $ 0.000164
+1.37%
$ 265,428 $ 3,202
Jun 11, 2024 $ 0.000162
-3.15%
$ 261,954 $ 2,894
Jun 10, 2024 $ 0.000167
+0.03%
$ 270,393 $ 2,936
Jun 9, 2024 $ 0.000167
+4.96%
$ 270,839 $ 3,193
Jun 8, 2024 $ 0.000166
+4.32%
$ 269,487 $ 3,278
Jun 7, 2024 $ 0.00016
-13.25%
$ 258,465 $ 3,126
Jun 6, 2024 $ 0.000177
-4.31%
$ 286,566 $ 3,419
Jun 5, 2024 $ 0.000178
-16.61%
$ 288,049 $ 2,838
Jun 4, 2024 $ 0.000169
+6.89%
$ 274,140 $ 3,058
Jun 3, 2024 $ 0.000158
-36.89%
$ 256,459 $ 2,866
Jun 2, 2024 $ 0.000244
+0.07%
$ 395,532 $ 4,810
Jun 1, 2024 $ 0.000244
+71.76%
$ 395,205 $ 4,349
May 31, 2024 $ 0.000135
-41.86%
$ 218,936 $ 2,578
May 30, 2024 $ 0.000232
+1.07%
$ 376,681 $ 4,155
May 29, 2024 $ 0.000223
-1.03%
$ 361,774 $ 4,174
May 28, 2024 $ 0.000232
+1.44%
$ 376,638 $ 4,314
May 27, 2024 $ 0.000236
+1.33%
$ 382,551 $ 4,838
May 26, 2024 $ 0.000233
+1.93%
$ 377,638 $ 3,861
May 25, 2024 $ 0.000229
+1.06%
$ 370,398 $ 4,456
May 24, 2024 $ 0.000226
-2.07%
$ 366,501 $ 3,768
May 23, 2024 $ 0.000231
+1.14%
$ 374,262 $ 4,479
May 22, 2024 $ 0.000228
-1.37%
$ 369,987 $ 3,962
May 21, 2024 $ 0.000232
-1.77%
$ 375,094 $ 4,022