MyriadCoin Historical Data

XMY Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000243
+7.75%
$ 393,462 $ 4,504
May 19, 2024 $ 0.000226
-6.45%
$ 365,352 $ 4,320
May 18, 2024 $ 0.000248
+2.65%
$ 401,225 $ 4,755
May 17, 2024 $ 0.000241
-0.10%
$ 390,836 $ 4,086
May 16, 2024 $ 0.000235
-1.59%
$ 380,531 $ 4,175
May 15, 2024 $ 0.000238
+4.66%
$ 386,329 $ 3,936
May 14, 2024 $ 0.000222
-2.11%
$ 359,186 $ 3,947
May 13, 2024 $ 0.000226
+2.29%
$ 366,853 $ 4,326
May 12, 2024 $ 0.000221
-1.61%
$ 358,689 $ 3,870
May 11, 2024 $ 0.000219
-2.72%
$ 354,540 $ 3,659
May 10, 2024 $ 0.000225
-0.78%
$ 364,807 $ 4,048
May 9, 2024 $ 0.000233
+0.41%
$ 378,282 $ 3,826
May 8, 2024 $ 0.000239
-21.89%
$ 386,687 $ 4,147
May 7, 2024 $ 0.000299
-30.41%
$ 485,118 $ 5,276
May 6, 2024 $ 0.000424
-4.24%
$ 687,018 $ 7,486
May 5, 2024 $ 0.000437
-2.50%
$ 707,384 $ 7,753
May 4, 2024 $ 0.000447
+2.99%
$ 724,809 $ 7,564
May 3, 2024 $ 0.000428
+4.72%
$ 693,344 $ 7,369
May 2, 2024 $ 0.000403
-6.79%
$ 652,719 $ 7,759
May 1, 2024 $ 0.000432
-5.76%
$ 699,983 $ 7,766
Apr 30, 2024 $ 0.000462
-9.62%
$ 748,019 $ 7,836
Apr 29, 2024 $ 0.000517
+0.99%
$ 837,797 $ 7,893
Apr 28, 2024 $ 0.000505
-0.62%
$ 818,436 $ 8,602
Apr 27, 2024 $ 0.000515
+15.36%
$ 834,803 $ 9,287
Apr 26, 2024 $ 0.000441
-1.07%
$ 713,827 $ 7,922
Apr 25, 2024 $ 0.000452
+0.42%
$ 731,963 $ 8,006
Apr 24, 2024 $ 0.000444
-4.56%
$ 718,571 $ 8,721
Apr 23, 2024 $ 0.000464
-0.80%
$ 752,366 $ 8,595
Apr 22, 2024 $ 0.000544
+0.91%
$ 881,166 $ 10,310
Apr 21, 2024 $ 0.000539
+1.24%
$ 873,209 $ 9,724
Apr 20, 2024 $ 0.000539
+1.75%
$ 872,879 $ 8,615
Apr 19, 2024 $ 0.00053
-0.44%
$ 859,416 $ 10,196
Apr 18, 2024 $ 0.000533
+2.32%
$ 863,610 $ 9,719
Apr 17, 2024 $ 0.000521
-3.87%
$ 844,310 $ 9,851
Apr 16, 2024 $ 0.000535
-0.69%
$ 867,355 $ 9,140
Apr 15, 2024 $ 0.00054
-0.88%
$ 874,241 $ 10,882
Apr 14, 2024 $ 0.000545
+0.29%
$ 882,989 $ 10,554
Apr 13, 2024 $ 0.000545
-4.34%
$ 883,290 $ 10,277
Apr 12, 2024 $ 0.000571
-1.79%
$ 924,796 $ 10,184
Apr 11, 2024 $ 0.000589
+5.64%
$ 953,779 $ 12,225
Apr 10, 2024 $ 0.000564
+5.97%
$ 914,196 $ 8,808
Apr 9, 2024 $ 0.000533
-6.60%
$ 863,342 $ 9,910
Apr 8, 2024 $ 0.000265
+139.14%
$ 429,705 $ 5,531
Apr 7, 2024 $ 0.0000624
+0.62%
$ 101,033 $ 1,088
Apr 6, 2024 $ 0.000062
+1.73%
$ 100,438 $ 1,155
Apr 5, 2024 $ 0.0000543
-0.44%
$ 87,924 $ 967
Apr 4, 2024 $ 0.0000547
-7.85%
$ 88,608 $ 1,002
Apr 3, 2024 $ 0.0000595
+0.86%
$ 96,339 $ 1,078
Apr 2, 2024 $ 0.0000589
+6.09%
$ 95,480 $ 1,110
Apr 1, 2024 $ 0.0000628
-2.00%
$ 101,764 $ 1,303