Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.000243
+7.75%
$393,462 $4,504
May 19, 2024 $0.000226
-6.45%
$365,352 $4,320
May 18, 2024 $0.000248
+2.65%
$401,225 $4,755
May 17, 2024 $0.000241
-0.10%
$390,836 $4,086
May 16, 2024 $0.000235
-1.59%
$380,531 $4,175
May 15, 2024 $0.000238
+4.66%
$386,329 $3,936
May 14, 2024 $0.000222
-2.11%
$359,186 $3,947
May 13, 2024 $0.000226
+2.29%
$366,853 $4,326
May 12, 2024 $0.000221
-1.61%
$358,689 $3,870
May 11, 2024 $0.000219
-2.72%
$354,540 $3,659
May 10, 2024 $0.000225
-0.78%
$364,807 $4,048
May 9, 2024 $0.000233
+0.41%
$378,282 $3,826
May 8, 2024 $0.000239
-21.89%
$386,687 $4,147
May 7, 2024 $0.000299
-30.41%
$485,118 $5,276
May 6, 2024 $0.000424
-4.24%
$687,018 $7,486
May 5, 2024 $0.000437
-2.50%
$707,384 $7,753
May 4, 2024 $0.000447
+2.99%
$724,809 $7,564
May 3, 2024 $0.000428
+4.72%
$693,344 $7,369
May 2, 2024 $0.000403
-6.79%
$652,719 $7,759
May 1, 2024 $0.000432
-5.76%
$699,983 $7,766
Apr 30, 2024 $0.000462
-9.62%
$748,019 $7,836
Apr 29, 2024 $0.000517
+0.99%
$837,797 $7,893
Apr 28, 2024 $0.000505
-0.62%
$818,436 $8,602
Apr 27, 2024 $0.000515
+15.36%
$834,803 $9,287
Apr 26, 2024 $0.000441
-1.07%
$713,827 $7,922
Apr 25, 2024 $0.000452
+0.42%
$731,963 $8,006
Apr 24, 2024 $0.000444
-4.56%
$718,571 $8,721
Apr 23, 2024 $0.000464
-0.80%
$752,366 $8,595
Apr 22, 2024 $0.000544
+0.91%
$881,166 $10,310
Apr 21, 2024 $0.000539
+1.24%
$873,209 $9,724
Apr 20, 2024 $0.000539
+1.75%
$872,879 $8,615
Apr 19, 2024 $0.00053
-0.44%
$859,416 $10,196
Apr 18, 2024 $0.000533
+2.32%
$863,610 $9,719
Apr 17, 2024 $0.000521
-3.87%
$844,310 $9,851
Apr 16, 2024 $0.000535
-0.69%
$867,355 $9,140
Apr 15, 2024 $0.00054
-0.88%
$874,241 $10,882
Apr 14, 2024 $0.000545
+0.29%
$882,989 $10,554
Apr 13, 2024 $0.000545
-4.34%
$883,290 $10,277
Apr 12, 2024 $0.000571
-1.79%
$924,796 $10,184
Apr 11, 2024 $0.000589
+5.64%
$953,779 $12,225
Apr 10, 2024 $0.000564
+5.97%
$914,196 $8,808
Apr 9, 2024 $0.000533
-6.60%
$863,342 $9,910
Apr 8, 2024 $0.000265
+139.14%
$429,705 $5,531
Apr 7, 2024 $0.0000624
+0.62%
$101,033 $1,088
Apr 6, 2024 $0.000062
+1.73%
$100,438 $1,155
Apr 5, 2024 $0.0000543
-0.44%
$87,924 $967
Apr 4, 2024 $0.0000547
-7.85%
$88,608 $1,002
Apr 3, 2024 $0.0000595
+0.86%
$96,339 $1,078
Apr 2, 2024 $0.0000589
+6.09%
$95,480 $1,110
Apr 1, 2024 $0.0000628
-2.00%
$101,764 $1,303