Coinranking
Opacity Historical Data
OPQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2019 | $0.019 | -5.50% | ||
| Aug 7, 2019 | $0.0201 | -9.04% | ||
| Aug 6, 2019 | $0.0221 | +0.85% | ||
| Aug 5, 2019 | $0.0219 | -5.66% | ||
| Aug 4, 2019 | $0.0232 | -6.24% | ||
| Aug 3, 2019 | $0.0248 | +0.49% | ||
| Aug 2, 2019 | $0.0247 | -22.85% | ||
| Aug 1, 2019 | $0.032 | -1.53% | ||
| Jul 31, 2019 | $0.0325 | +7.74% | ||
| Jul 30, 2019 | $0.0301 | +21.73% | ||
| Jul 29, 2019 | $0.0248 | +33.40% | ||
| Jul 28, 2019 | $0.0186 | -0.79% | ||
| Jul 27, 2019 | $0.0187 | -0.72% | ||
| Jul 26, 2019 | $0.0188 | -0.74% | ||
| Jul 25, 2019 | $0.019 | -0.14% | ||
| Jul 24, 2019 | $0.019 | -9.24% | ||
| Jul 23, 2019 | $0.0209 | -1.08% | ||
| Jul 22, 2019 | $0.0212 | +6.30% | ||
| Jul 21, 2019 | $0.0199 | -2.71% | ||
| Jul 20, 2019 | $0.0205 | +0.74% | ||
| Jul 19, 2019 | $0.0203 | +2.40% | ||
| Jul 18, 2019 | $0.0198 | -1.95% | ||
| Jul 17, 2019 | $0.0202 | -2.60% | ||
| Jul 16, 2019 | $0.0208 | -1.56% | ||
| Jul 15, 2019 | $0.0211 | +3.28% | ||
| Jul 14, 2019 | $0.0204 | -14.41% | ||
| Jul 13, 2019 | $0.0239 | -2.93% | ||
| Jul 12, 2019 | $0.0246 | +6.33% | ||
| Jul 11, 2019 | $0.0231 | -15.72% | ||
| Jul 10, 2019 | $0.0274 | -4.35% | ||
| Jul 9, 2019 | $0.0287 | -1.42% | ||
| Jul 8, 2019 | $0.0291 | -4.97% | ||
| Jul 7, 2019 | $0.0306 | -2.22% | ||
| Jul 6, 2019 | $0.0313 | +6.42% | ||
| Jul 5, 2019 | $0.0294 | -7.17% | ||
| Jul 4, 2019 | $0.0317 | +3.74% | ||
| Jul 3, 2019 | $0.0306 | -9.53% | ||
| Jul 2, 2019 | $0.0338 | +11.67% | ||
| Jul 1, 2019 | $0.0303 | -0.84% | ||
| Jun 30, 2019 | $0.0305 | -3.09% | ||
| Jun 29, 2019 | $0.0315 | -11.92% | ||
| Jun 28, 2019 | $0.0358 | -5.94% | ||
| Jun 27, 2019 | $0.038 | -4.99% | ||
| Jun 26, 2019 | $0.04 | -3.34% | ||
| Jun 25, 2019 | $0.0414 | +7.29% | ||
| Jun 24, 2019 | $0.0386 | +1.44% | ||
| Jun 23, 2019 | $0.038 | +1.52% | ||
| Jun 22, 2019 | $0.0375 | -13.33% | ||
| Jun 21, 2019 | $0.0432 | -7.23% | ||
| Jun 20, 2019 | $0.0466 | -1.10% | ||