Coinranking
Opacity Historical Data
OPQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2019 | $0.0471 | -4.58% | ||
| Jun 18, 2019 | $0.0494 | -5.76% | ||
| Jun 17, 2019 | $0.0524 | +13.31% | ||
| Jun 16, 2019 | $0.0462 | -6.68% | ||
| Jun 15, 2019 | $0.0495 | -10.19% | ||
| Jun 14, 2019 | $0.0552 | -0.28% | ||
| Jun 13, 2019 | $0.0553 | -9.13% | ||
| Jun 12, 2019 | $0.0609 | +1.05% | ||
| Jun 11, 2019 | $0.0602 | +8.57% | ||
| Jun 10, 2019 | $0.0555 | +11.09% | ||
| Jun 9, 2019 | $0.0499 | -2.87% | ||
| Jun 8, 2019 | $0.0514 | -8.00% | ||
| Jun 7, 2019 | $0.0559 | -0.36% | ||
| Jun 6, 2019 | $0.0561 | -5.32% | ||
| Jun 5, 2019 | $0.0593 | -6.22% | ||
| Jun 4, 2019 | $0.0632 | -1.54% | ||
| Jun 3, 2019 | $0.0642 | -16.30% | ||
| Jun 2, 2019 | $0.0767 | -1.22% | ||
| Jun 1, 2019 | $0.0776 | -7.13% | ||
| May 31, 2019 | $0.0836 | +6.97% | ||
| May 30, 2019 | $0.0781 | -2.45% | ||
| May 29, 2019 | $0.0801 | -9.98% | ||
| May 28, 2019 | $0.089 | -7.29% | ||
| May 27, 2019 | $0.0959 | +6.00% | ||
| May 26, 2019 | $0.0905 | +9.56% | ||
| May 25, 2019 | $0.0826 | +2.19% | ||
| May 24, 2019 | $0.0809 | +12.33% | ||
| May 23, 2019 | $0.072 | +4.90% | ||
| May 22, 2019 | $0.0686 | -0.92% | ||
| May 21, 2019 | $0.0693 | -9.59% | ||
| May 20, 2019 | $0.0766 | +19.40% | ||
| May 19, 2019 | $0.0642 | +11.98% | ||
| May 18, 2019 | $0.0573 | +7.62% | ||
| May 17, 2019 | $0.0532 | +2.23% | ||
| May 16, 2019 | $0.0521 | +5.08% | ||
| May 15, 2019 | $0.0496 | +0.55% | ||
| May 14, 2019 | $0.0493 | -9.20% | ||
| May 13, 2019 | $0.0543 | +12.30% | ||
| May 12, 2019 | $0.0483 | -14.78% | ||
| May 11, 2019 | $0.0567 | +13.88% | ||
| May 10, 2019 | $0.0498 | +1.95% | ||
| May 9, 2019 | $0.0488 | +4.36% | ||
| May 8, 2019 | $0.0468 | -0.07% | ||
| May 7, 2019 | $0.0468 | -3.59% | ||
| May 6, 2019 | $0.0486 | +2.83% | ||
| May 5, 2019 | $0.0472 | -5.85% | ||
| May 4, 2019 | $0.0502 | +6.15% | ||
| May 3, 2019 | $0.0473 | -7.05% | ||
| May 2, 2019 | $0.0509 | -2.31% | ||
| May 1, 2019 | $0.0521 | +13.45% | ||