Coinranking
Opacity Historical Data
OPQ
Page 9
| Date | | |
|---|---|---|
| Sep 27, 2019 | $ 0.00907 | -1.93% |
| Sep 26, 2019 | $ 0.00925 | -6.16% |
| Sep 25, 2019 | $ 0.00984 | +1.48% |
| Sep 24, 2019 | $ 0.0096 | -10.49% |
| Sep 23, 2019 | $ 0.0107 | -10.11% |
| Sep 22, 2019 | $ 0.0119 | +0.71% |
| Sep 21, 2019 | $ 0.0119 | -3.54% |
| Sep 20, 2019 | $ 0.0123 | -2.66% |
| Sep 19, 2019 | $ 0.0126 | -5.69% |
| Sep 18, 2019 | $ 0.0134 | -3.03% |
| Sep 17, 2019 | $ 0.0138 | +26.13% |
| Sep 16, 2019 | $ 0.0109 | -0.99% |
| Sep 15, 2019 | $ 0.0111 | -2.73% |
| Sep 14, 2019 | $ 0.0114 | -12.06% |
| Sep 13, 2019 | $ 0.0129 | -5.66% |
| Sep 12, 2019 | $ 0.0137 | +0.97% |
| Sep 11, 2019 | $ 0.0135 | +0.36% |
| Sep 10, 2019 | $ 0.0135 | +2.45% |
| Sep 9, 2019 | $ 0.0132 | -8.31% |
| Sep 8, 2019 | $ 0.0144 | +1.82% |
| Sep 7, 2019 | $ 0.0141 | +5.55% |
| Sep 6, 2019 | $ 0.0134 | -7.47% |
| Sep 5, 2019 | $ 0.0145 | +4.27% |
| Sep 4, 2019 | $ 0.0138 | -10.60% |
| Sep 3, 2019 | $ 0.0155 | +2.61% |
| Sep 2, 2019 | $ 0.0151 | -3.27% |
| Sep 1, 2019 | $ 0.0156 | +1.58% |
| Aug 31, 2019 | $ 0.0154 | +0.85% |
| Aug 30, 2019 | $ 0.0153 | -0.63% |
| Aug 29, 2019 | $ 0.0153 | +1.76% |
| Aug 28, 2019 | $ 0.0151 | -11.86% |
| Aug 27, 2019 | $ 0.0171 | +0.32% |
| Aug 26, 2019 | $ 0.017 | +7.53% |
| Aug 25, 2019 | $ 0.0158 | -1.49% |
| Aug 24, 2019 | $ 0.016 | -8.92% |
| Aug 23, 2019 | $ 0.0176 | +8.26% |
| Aug 22, 2019 | $ 0.0163 | -1.21% |
| Aug 21, 2019 | $ 0.0165 | -0.78% |
| Aug 20, 2019 | $ 0.0166 | -6.36% |
| Aug 19, 2019 | $ 0.0177 | -1.41% |
| Aug 18, 2019 | $ 0.0179 | +0.35% |
| Aug 17, 2019 | $ 0.0178 | -8.69% |
| Aug 16, 2019 | $ 0.0194 | -1.79% |
| Aug 15, 2019 | $ 0.0197 | +3.52% |
| Aug 14, 2019 | $ 0.019 | -6.96% |
| Aug 13, 2019 | $ 0.0204 | +2.83% |
| Aug 12, 2019 | $ 0.0199 | -3.77% |
| Aug 11, 2019 | $ 0.0206 | +5.84% |
| Aug 10, 2019 | $ 0.0195 | +2.85% |
| Aug 9, 2019 | $ 0.019 | +0.16% |