Coinranking
Opacity Historical Data
OPQ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2019 | $0.0459 | +4.00% | ||
| Apr 29, 2019 | $0.0441 | -1.94% | ||
| Apr 28, 2019 | $0.0449 | -0.73% | ||
| Apr 27, 2019 | $0.0452 | +1.60% | ||
| Apr 26, 2019 | $0.0445 | +4.21% | ||
| Apr 25, 2019 | $0.0427 | -9.01% | ||
| Apr 24, 2019 | $0.0469 | -4.33% | ||
| Apr 23, 2019 | $0.049 | +0.83% | ||
| Apr 22, 2019 | $0.0486 | +15.54% | ||
| Apr 21, 2019 | $0.0421 | -1.24% | ||
| Apr 20, 2019 | $0.0426 | +1.65% | ||
| Apr 19, 2019 | $0.0419 | -7.31% | ||
| Apr 18, 2019 | $0.0452 | +6.49% | ||
| Apr 17, 2019 | $0.0425 | +6.18% | ||
| Apr 16, 2019 | $0.04 | +17.54% | ||
| Apr 15, 2019 | $0.034 | +4.87% | ||
| Apr 14, 2019 | $0.0325 | -1.24% | ||
| Apr 13, 2019 | $0.0329 | -4.42% | ||
| Apr 12, 2019 | $0.0344 | -1.64% | ||
| Apr 11, 2019 | $0.035 | -7.49% | ||
| Apr 10, 2019 | $0.0378 | +8.24% | ||
| Apr 9, 2019 | $0.0349 | -1.89% | ||
| Apr 8, 2019 | $0.0356 | -6.34% | ||
| Apr 7, 2019 | $0.038 | +4.34% | ||
| Apr 6, 2019 | $0.0364 | +0.32% | ||
| Apr 5, 2019 | $0.0363 | +13.30% | ||
| Apr 4, 2019 | $0.032 | -12.33% | ||
| Apr 3, 2019 | $0.0366 | +18.88% | ||
| Apr 2, 2019 | $0.0308 | +13.23% | ||
| Apr 1, 2019 | $0.0272 | -2.37% | ||
| Mar 31, 2019 | $0.0278 | +7.70% | ||
| Mar 30, 2019 | $0.0258 | +7.23% | ||
| Mar 29, 2019 | $0.0242 | +2.61% | ||
| Mar 28, 2019 | $0.0235 | -10.12% | ||
| Mar 27, 2019 | $0.0262 | +0.45% | ||
| Mar 26, 2019 | $0.0261 | +1.42% | ||
| Mar 25, 2019 | $0.0257 | -13.05% | ||
| Mar 24, 2019 | $0.0296 | -3.22% | ||
| Mar 23, 2019 | $0.0305 | -6.85% | ||
| Mar 22, 2019 | $0.0328 | +20.89% | ||
| Mar 21, 2019 | $0.0271 | +16.06% | ||
| Mar 20, 2019 | $0.0234 | +8.14% | ||
| Mar 19, 2019 | $0.0216 | +7.47% | ||
| Mar 18, 2019 | $0.0201 | -1.40% | ||
| Mar 17, 2019 | $0.0203 | -1.61% | ||
| Mar 16, 2019 | $0.0206 | -1.00% | ||
| Mar 15, 2019 | $0.0209 | +2.94% | ||
| Mar 14, 2019 | $0.0203 | -2.14% | ||
| Mar 13, 2019 | $0.0209 | +3.03% | ||
| Mar 12, 2019 | $0.0203 | +3.09% | ||