Opacity Historical Data

OPQ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0163
+1.47%
$ -- $ 18,487
Jan 4, 2020 $ 0.0161
-1.16%
$ -- $ 17,741
Jan 3, 2020 $ 0.0163
+4.21%
$ -- $ 16,773
Jan 2, 2020 $ 0.0156
-0.79%
$ -- $ 7,735
Jan 1, 2020 $ 0.0157
-1.32%
$ -- $ 8,920
Dec 31, 2019 $ 0.016
-3.28%
$ -- $ 7,191
Dec 30, 2019 $ 0.0165
-3.35%
$ -- $ 13,233
Dec 29, 2019 $ 0.0171
-10.29%
$ -- $ 19,412
Dec 28, 2019 $ 0.019
-5.33%
$ -- $ 7,755
Dec 27, 2019 $ 0.0201
+7.96%
$ -- $ 14,954
Dec 26, 2019 $ 0.0186
-0.34%
$ -- $ 15,354
Dec 25, 2019 $ 0.0187
-7.66%
$ -- $ 21,160
Dec 24, 2019 $ 0.0202
+2.88%
$ -- $ 11,673
Dec 23, 2019 $ 0.0196
-2.39%
$ -- $ 8,858
Dec 22, 2019 $ 0.0201
+8.97%
$ -- $ 18,096
Dec 21, 2019 $ 0.0185
+8.37%
$ -- $ 12,280
Dec 20, 2019 $ 0.017
+12.36%
$ -- $ 11,932
Dec 19, 2019 $ 0.0152
-6.35%
$ -- $ 6,263
Dec 18, 2019 $ 0.0162
+20.88%
$ -- $ 178,174
Dec 17, 2019 $ 0.0134
-21.94%
$ -- $ 6,589
Dec 16, 2019 $ 0.0172
+6.77%
$ -- $ 470
Dec 15, 2019 $ 0.0161
-1.96%
$ -- $ 1,953
Dec 14, 2019 $ 0.0164
+8.84%
$ -- $ 2,309
Dec 13, 2019 $ 0.0151
-1.27%
$ -- $ 1,171
Dec 12, 2019 $ 0.0153
-3.23%
$ -- $ 368
Dec 11, 2019 $ 0.0158
+6.03%
$ -- $ 2,172
Dec 10, 2019 $ 0.0149
-1.40%
$ -- $ 933
Dec 9, 2019 $ 0.0151
-4.44%
$ -- $ 335
Dec 8, 2019 $ 0.0158
-3.38%
$ -- $ 491
Dec 7, 2019 $ 0.0163
-10.41%
$ -- $ 1,043
Dec 6, 2019 $ 0.0182
+17.21%
$ -- $ 171
Dec 5, 2019 $ 0.0156
+2.78%
$ -- $ 2,002
Dec 4, 2019 $ 0.0153
-3.62%
$ -- $ 2,312
Dec 3, 2019 $ 0.0159
+1.55%
$ -- $ 783
Dec 2, 2019 $ 0.0156
+0.02%
$ -- $ 1,975
Dec 1, 2019 $ 0.0156
-0.45%
$ -- $ 539
Nov 30, 2019 $ 0.0157
-2.02%
$ -- $ 428
Nov 29, 2019 $ 0.016
+1.30%
$ -- $ 201
Nov 28, 2019 $ 0.0158
+3.19%
$ -- $ 167
Nov 27, 2019 $ 0.0154
-6.29%
$ -- $ 7,985
Nov 26, 2019 $ 0.0164
+3.48%
$ -- $ 68,836
Nov 25, 2019 $ 0.0158
+12.91%
$ -- $ 2,536
Nov 24, 2019 $ 0.014
-5.06%
$ -- $ 2,137
Nov 23, 2019 $ 0.0147
+2.52%
$ -- $ 92
Nov 22, 2019 $ 0.0143
-1.47%
$ -- $ 7,028
Nov 21, 2019 $ 0.0145
+3.31%
$ -- $ 6,928
Nov 20, 2019 $ 0.0141
+7.53%
$ -- $ 1,430
Nov 19, 2019 $ 0.0131
-4.34%
$ -- $ 415
Nov 18, 2019 $ 0.0137
-1.38%
$ -- $ 1,941
Nov 17, 2019 $ 0.0139
+6.03%
$ -- $ 240