Coinranking
Opacity Historical Data
OPQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 5, 2020 | $0.0163 | +1.47% | ||
| Jan 4, 2020 | $0.0161 | -1.16% | ||
| Jan 3, 2020 | $0.0163 | +4.21% | ||
| Jan 2, 2020 | $0.0156 | -0.79% | ||
| Jan 1, 2020 | $0.0157 | -1.32% | ||
| Dec 31, 2019 | $0.016 | -3.28% | ||
| Dec 30, 2019 | $0.0165 | -3.35% | ||
| Dec 29, 2019 | $0.0171 | -10.29% | ||
| Dec 28, 2019 | $0.019 | -5.33% | ||
| Dec 27, 2019 | $0.0201 | +7.96% | ||
| Dec 26, 2019 | $0.0186 | -0.34% | ||
| Dec 25, 2019 | $0.0187 | -7.66% | ||
| Dec 24, 2019 | $0.0202 | +2.88% | ||
| Dec 23, 2019 | $0.0196 | -2.39% | ||
| Dec 22, 2019 | $0.0201 | +8.97% | ||
| Dec 21, 2019 | $0.0185 | +8.37% | ||
| Dec 20, 2019 | $0.017 | +12.36% | ||
| Dec 19, 2019 | $0.0152 | -6.35% | ||
| Dec 18, 2019 | $0.0162 | +20.88% | ||
| Dec 17, 2019 | $0.0134 | -21.94% | ||
| Dec 16, 2019 | $0.0172 | +6.77% | ||
| Dec 15, 2019 | $0.0161 | -1.96% | ||
| Dec 14, 2019 | $0.0164 | +8.84% | ||
| Dec 13, 2019 | $0.0151 | -1.27% | ||
| Dec 12, 2019 | $0.0153 | -3.23% | ||
| Dec 11, 2019 | $0.0158 | +6.03% | ||
| Dec 10, 2019 | $0.0149 | -1.40% | ||
| Dec 9, 2019 | $0.0151 | -4.44% | ||
| Dec 8, 2019 | $0.0158 | -3.38% | ||
| Dec 7, 2019 | $0.0163 | -10.41% | ||
| Dec 6, 2019 | $0.0182 | +17.21% | ||
| Dec 5, 2019 | $0.0156 | +2.78% | ||
| Dec 4, 2019 | $0.0153 | -3.62% | ||
| Dec 3, 2019 | $0.0159 | +1.55% | ||
| Dec 2, 2019 | $0.0156 | +0.02% | ||
| Dec 1, 2019 | $0.0156 | -0.45% | ||
| Nov 30, 2019 | $0.0157 | -2.02% | ||
| Nov 29, 2019 | $0.016 | +1.30% | ||
| Nov 28, 2019 | $0.0158 | +3.19% | ||
| Nov 27, 2019 | $0.0154 | -6.29% | ||
| Nov 26, 2019 | $0.0164 | +3.48% | ||
| Nov 25, 2019 | $0.0158 | +12.91% | ||
| Nov 24, 2019 | $0.014 | -5.06% | ||
| Nov 23, 2019 | $0.0147 | +2.52% | ||
| Nov 22, 2019 | $0.0143 | -1.47% | ||
| Nov 21, 2019 | $0.0145 | +3.31% | ||
| Nov 20, 2019 | $0.0141 | +7.53% | ||
| Nov 19, 2019 | $0.0131 | -4.34% | ||
| Nov 18, 2019 | $0.0137 | -1.38% | ||
| Nov 17, 2019 | $0.0139 | +6.03% | ||