Opacity Historical Data

OPQ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0131
+3.79%
$ -- $ 3,322
Nov 15, 2019 $ 0.0126
-9.41%
$ -- $ 572
Nov 14, 2019 $ 0.0139
+6.93%
$ -- $ 903
Nov 13, 2019 $ 0.013
+0.90%
$ -- $ 475
Nov 12, 2019 $ 0.0129
+0.48%
$ -- $ 299
Nov 11, 2019 $ 0.0129
-7.25%
$ -- $ 1,538
Nov 10, 2019 $ 0.0139
+1.07%
$ -- $ 312
Nov 9, 2019 $ 0.0137
-1.02%
$ -- $ 914
Nov 8, 2019 $ 0.0139
-1.31%
$ -- $ 1,367
Nov 7, 2019 $ 0.0141
-0.09%
$ -- $ 583
Nov 6, 2019 $ 0.0141
-0.09%
$ -- $ 1,127
Nov 5, 2019 $ 0.0141
+6.67%
$ -- $ 1,744
Nov 4, 2019 $ 0.0132
+4.43%
$ -- $ 1,737
Nov 3, 2019 $ 0.0126
-2.58%
$ -- $ 871
Nov 2, 2019 $ 0.013
+3.24%
$ -- $ 132
Nov 1, 2019 $ 0.0126
-6.07%
$ -- $ 6,357
Oct 31, 2019 $ 0.0134
+2.79%
$ -- $ 421
Oct 30, 2019 $ 0.013
-1.61%
$ -- $ 2,205
Oct 29, 2019 $ 0.0132
-4.50%
$ -- $ 2,891
Oct 28, 2019 $ 0.0138
-1.90%
$ -- $ 3,592
Oct 27, 2019 $ 0.0141
+1.92%
$ -- $ 2,237
Oct 26, 2019 $ 0.0138
+0.52%
$ -- $ 9,854
Oct 25, 2019 $ 0.0137
+21.32%
$ -- $ 92,841
Oct 24, 2019 $ 0.0113
-2.86%
$ -- $ 80,787
Oct 23, 2019 $ 0.0116
-5.10%
$ -- $ 42,219
Oct 22, 2019 $ 0.0122
-3.48%
$ -- $ 11,183
Oct 21, 2019 $ 0.0127
-0.11%
$ -- $ 12,424
Oct 20, 2019 $ 0.0127
+3.69%
$ -- $ 12,920
Oct 19, 2019 $ 0.0122
+0.57%
$ -- $ 9,202
Oct 18, 2019 $ 0.0122
-4.01%
$ -- $ 86,357
Oct 17, 2019 $ 0.0127
-1.19%
$ -- $ 6,518
Oct 16, 2019 $ 0.0128
+2.31%
$ -- $ 13,221
Oct 15, 2019 $ 0.0125
-5.82%
$ -- $ 18,134
Oct 14, 2019 $ 0.0133
-3.03%
$ -- $ 12,539
Oct 13, 2019 $ 0.0137
+7.71%
$ -- $ 36,710
Oct 12, 2019 $ 0.0127
-0.29%
$ -- $ 7,586
Oct 11, 2019 $ 0.0128
-4.57%
$ -- $ 7,699
Oct 10, 2019 $ 0.0134
+6.66%
$ -- $ 29,190
Oct 9, 2019 $ 0.0125
+2.27%
$ -- $ 8,217
Oct 8, 2019 $ 0.0122
+0.00%
$ -- $ 7,539
Oct 7, 2019 $ 0.0122
+3.21%
$ -- $ 9,378
Oct 6, 2019 $ 0.0119
+0.98%
$ -- $ 8,458
Oct 5, 2019 $ 0.0118
-0.25%
$ -- $ 12,722
Oct 4, 2019 $ 0.0118
-5.28%
$ -- $ 13,027
Oct 3, 2019 $ 0.0125
-8.80%
$ -- $ 10,443
Oct 2, 2019 $ 0.0137
+8.29%
$ -- $ 11,294
Oct 1, 2019 $ 0.0127
+18.41%
$ -- $ 11,540
Sep 30, 2019 $ 0.0107
+8.64%
$ -- $ 5,953
Sep 29, 2019 $ 0.00984
+8.47%
$ -- $ 1,697
Sep 28, 2019 $ 0.00907
+0.05%
$ -- $ 2,208