Coinranking
Opacity Historical Data
OPQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16, 2019 | $0.0131 | +3.79% | ||
| Nov 15, 2019 | $0.0126 | -9.41% | ||
| Nov 14, 2019 | $0.0139 | +6.93% | ||
| Nov 13, 2019 | $0.013 | +0.90% | ||
| Nov 12, 2019 | $0.0129 | +0.48% | ||
| Nov 11, 2019 | $0.0129 | -7.25% | ||
| Nov 10, 2019 | $0.0139 | +1.07% | ||
| Nov 9, 2019 | $0.0137 | -1.02% | ||
| Nov 8, 2019 | $0.0139 | -1.31% | ||
| Nov 7, 2019 | $0.0141 | -0.09% | ||
| Nov 6, 2019 | $0.0141 | -0.09% | ||
| Nov 5, 2019 | $0.0141 | +6.67% | ||
| Nov 4, 2019 | $0.0132 | +4.43% | ||
| Nov 3, 2019 | $0.0126 | -2.58% | ||
| Nov 2, 2019 | $0.013 | +3.24% | ||
| Nov 1, 2019 | $0.0126 | -6.07% | ||
| Oct 31, 2019 | $0.0134 | +2.79% | ||
| Oct 30, 2019 | $0.013 | -1.61% | ||
| Oct 29, 2019 | $0.0132 | -4.50% | ||
| Oct 28, 2019 | $0.0138 | -1.90% | ||
| Oct 27, 2019 | $0.0141 | +1.92% | ||
| Oct 26, 2019 | $0.0138 | +0.52% | ||
| Oct 25, 2019 | $0.0137 | +21.32% | ||
| Oct 24, 2019 | $0.0113 | -2.86% | ||
| Oct 23, 2019 | $0.0116 | -5.10% | ||
| Oct 22, 2019 | $0.0122 | -3.48% | ||
| Oct 21, 2019 | $0.0127 | -0.11% | ||
| Oct 20, 2019 | $0.0127 | +3.69% | ||
| Oct 19, 2019 | $0.0122 | +0.57% | ||
| Oct 18, 2019 | $0.0122 | -4.01% | ||
| Oct 17, 2019 | $0.0127 | -1.19% | ||
| Oct 16, 2019 | $0.0128 | +2.31% | ||
| Oct 15, 2019 | $0.0125 | -5.82% | ||
| Oct 14, 2019 | $0.0133 | -3.03% | ||
| Oct 13, 2019 | $0.0137 | +7.71% | ||
| Oct 12, 2019 | $0.0127 | -0.29% | ||
| Oct 11, 2019 | $0.0128 | -4.57% | ||
| Oct 10, 2019 | $0.0134 | +6.66% | ||
| Oct 9, 2019 | $0.0125 | +2.27% | ||
| Oct 8, 2019 | $0.0122 | +0.00% | ||
| Oct 7, 2019 | $0.0122 | +3.21% | ||
| Oct 6, 2019 | $0.0119 | +0.98% | ||
| Oct 5, 2019 | $0.0118 | -0.25% | ||
| Oct 4, 2019 | $0.0118 | -5.28% | ||
| Oct 3, 2019 | $0.0125 | -8.80% | ||
| Oct 2, 2019 | $0.0137 | +8.29% | ||
| Oct 1, 2019 | $0.0127 | +18.41% | ||
| Sep 30, 2019 | $0.0107 | +8.64% | ||
| Sep 29, 2019 | $0.00984 | +8.47% | ||
| Sep 28, 2019 | $0.00907 | +0.05% | ||