Cobak Token Historical Data

CBK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.447
-3.15%
$44.65 million $3.83 million
Jun 20, 2025 $0.461
-1.34%
$46.1 million $5.07 million
Jun 19, 2025 $0.467
-0.16%
$46.73 million $2.96 million
Jun 18, 2025 $0.468
-0.75%
$46.8 million $4.54 million
Jun 17, 2025 $0.471
-2.18%
$47.14 million $5.87 million
Jun 16, 2025 $0.482
-0.25%
$48.19 million $5.06 million
Jun 15, 2025 $0.483
+0.82%
$48.31 million $2.7 million
Jun 14, 2025 $0.479
-0.21%
$47.91 million $3.06 million
Jun 13, 2025 $0.48
-1.98%
$48.01 million $8.25 million
Jun 12, 2025 $0.49
-3.91%
$48.98 million $6.77 million
Jun 11, 2025 $0.51
-2.35%
$50.97 million $9.6 million
Jun 10, 2025 $0.522
+0.84%
$52.2 million $13.04 million
Jun 9, 2025 $0.517
+5.30%
$51.74 million $9.97 million
Jun 8, 2025 $0.491
-0.75%
$49.14 million $4.92 million
Jun 7, 2025 $0.495
+1.97%
$49.51 million $5.33 million
Jun 6, 2025 $0.486
+0.82%
$48.55 million $10.22 million
Jun 5, 2025 $0.482
-4.19%
$48.16 million $9.42 million
Jun 4, 2025 $0.503
-1.51%
$50.26 million $7.84 million
Jun 3, 2025 $0.51
-4.18%
$51.03 million $13.2 million
Jun 2, 2025 $0.532
+8.02%
$53.24 million $40.3 million
Jun 1, 2025 $0.493
+0.78%
$49.3 million $2.8 million
May 31, 2025 $0.489
+0.08%
$48.92 million $3.55 million
May 30, 2025 $0.489
-5.92%
$48.88 million $6.56 million
May 29, 2025 $0.52
+0.29%
$51.96 million $5.34 million
May 28, 2025 $0.518
-2.51%
$51.81 million $5.04 million
May 27, 2025 $0.531
+0.22%
$53.15 million $5.63 million
May 26, 2025 $0.53
-0.94%
$53.04 million $4.08 million
May 25, 2025 $0.535
-0.87%
$53.54 million $4.34 million
May 24, 2025 $0.54
+1.71%
$54.02 million $4.45 million
May 23, 2025 $0.531
-4.41%
$53.14 million $7.3 million
May 22, 2025 $0.556
+1.95%
$55.59 million $7.76 million
May 21, 2025 $0.545
+1.71%
$54.53 million $8.53 million
May 20, 2025 $0.536
+0.66%
$53.61 million $5.79 million
May 19, 2025 $0.533
-2.35%
$53.26 million $7.69 million
May 18, 2025 $0.545
+0.79%
$54.52 million $4.73 million
May 17, 2025 $0.541
-1.73%
$54.09 million $3.22 million
May 16, 2025 $0.55
+0.08%
$55.03 million $3.82 million
May 15, 2025 $0.55
-3.11%
$54.98 million $4.77 million
May 14, 2025 $0.567
-1.98%
$56.74 million $4.26 million
May 13, 2025 $0.579
+0.81%
$57.89 million $5.92 million
May 12, 2025 $0.574
+0.01%
$57.43 million $6.57 million
May 11, 2025 $0.574
-1.88%
$57.42 million $4.55 million
May 10, 2025 $0.585
+2.57%
$58.52 million $3.44 million
May 9, 2025 $0.571
+2.54%
$57.06 million $6.94 million
May 8, 2025 $0.556
+5.86%
$55.64 million $6.64 million
May 7, 2025 $0.526
+0.86%
$52.56 million $3.97 million
May 6, 2025 $0.521
-2.78%
$52.12 million $3.97 million
May 5, 2025 $0.536
-0.96%
$53.6 million $4.18 million
May 4, 2025 $0.541
-3.42%
$54.09 million $2.89 million
May 3, 2025 $0.56
+0.86%
$56.01 million $2.79 million