Cobak Token Historical Data

CBK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.618
-0.94%
$61.78 million $5.16 million
Aug 9, 2025 $0.624
+1.37%
$62.34 million $3.37 million
Aug 8, 2025 $0.615
+1.25%
$61.49 million $3.82 million
Aug 7, 2025 $0.608
+2.10%
$60.76 million $4.42 million
Aug 6, 2025 $0.595
-0.21%
$59.52 million $3.78 million
Aug 5, 2025 $0.597
-2.34%
$59.66 million $5.51 million
Aug 4, 2025 $0.611
+2.12%
$61.1 million $4.98 million
Aug 3, 2025 $0.598
+4.16%
$59.8 million $7.28 million
Aug 2, 2025 $0.581
-3.62%
$57.38 million $3.89 million
Aug 1, 2025 $0.602
-5.71%
$60.34 million $7.99 million
Jul 31, 2025 $0.639
-1.39%
$63.9 million $6.33 million
Jul 30, 2025 $0.648
-2.43%
$64.8 million $8.06 million
Jul 29, 2025 $0.664
-1.19%
$66.41 million $13.53 million
Jul 28, 2025 $0.672
+4.48%
$67.22 million $25.73 million
Jul 27, 2025 $0.643
+0.39%
$64.34 million $4.04 million
Jul 26, 2025 $0.641
+1.11%
$64.08 million $4.2 million
Jul 25, 2025 $0.634
-2.03%
$63.38 million $10.78 million
Jul 24, 2025 $0.647
+0.42%
$64.68 million $12.97 million
Jul 23, 2025 $0.644
-8.66%
$64.35 million $17.78 million
Jul 22, 2025 $0.705
+1.36%
$70.46 million $26.06 million
Jul 21, 2025 $0.695
+3.20%
$69.49 million $22.76 million
Jul 20, 2025 $0.673
+4.01%
$67.33 million $27.58 million
Jul 19, 2025 $0.647
-0.93%
$64.74 million $6.67 million
Jul 18, 2025 $0.653
+0.79%
$65.32 million $12.62 million
Jul 17, 2025 $0.648
-0.96%
$64.81 million $14.42 million
Jul 16, 2025 $0.654
+1.12%
$65.43 million $16.19 million
Jul 15, 2025 $0.647
+5.31%
$64.71 million $50.61 million
Jul 14, 2025 $0.615
-2.19%
$61.49 million $12.02 million
Jul 13, 2025 $0.629
-4.83%
$62.86 million $12.7 million
Jul 12, 2025 $0.661
+8.28%
$66.05 million $179.45 million
Jul 11, 2025 $0.61
+1.81%
$61 million $17.64 million
Jul 10, 2025 $0.593
-4.20%
$59.25 million $13.81 million
Jul 9, 2025 $0.618
-3.56%
$61.84 million $10.58 million
Jul 8, 2025 $0.641
-5.52%
$64.12 million $16.8 million
Jul 7, 2025 $0.679
+7.26%
$67.86 million $74.18 million
Jul 6, 2025 $0.633
+5.43%
$63.28 million $53.08 million
Jul 5, 2025 $0.6
-4.78%
$60.01 million $16.57 million
Jul 4, 2025 $0.631
-9.55%
$63.09 million $33.09 million
Jul 3, 2025 $0.697
-5.19%
$69.75 million $109.27 million
Jul 2, 2025 $0.736
+59.84%
$73.57 million $343 million
Jul 1, 2025 $0.46
+1.08%
$46.03 million $5.96 million
Jun 30, 2025 $0.455
-0.96%
$45.54 million $3.37 million
Jun 29, 2025 $0.46
+1.50%
$45.98 million $2.74 million
Jun 28, 2025 $0.453
+0.85%
$45.31 million $1.83 million
Jun 27, 2025 $0.449
-1.24%
$44.94 million $3.89 million
Jun 26, 2025 $0.455
-4.51%
$45.5 million $5.72 million
Jun 25, 2025 $0.476
+2.23%
$47.64 million $9.89 million
Jun 24, 2025 $0.466
+2.83%
$46.61 million $7.48 million
Jun 23, 2025 $0.453
+6.41%
$45.32 million $7.14 million
Jun 22, 2025 $0.426
-4.61%
$42.59 million $7.7 million