Cobak Token Historical Data

CBK Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.555
-0.06%
$55.53 million $3.84 million
May 1, 2025 $0.556
+0.64%
$55.56 million $4.7 million
Apr 30, 2025 $0.552
-2.78%
$55.21 million $4.09 million
Apr 29, 2025 $0.568
+0.74%
$56.76 million $272,698
Apr 28, 2025 $0.563
+0.03%
$56.34 million $3.64 million
Apr 27, 2025 $0.563
-1.62%
$56.32 million $2.06 million
Apr 26, 2025 $0.572
-0.74%
$57.23 million $2.79 million
Apr 25, 2025 $0.577
+3.04%
$57.66 million $4.61 million
Apr 24, 2025 $0.559
+2.70%
$55.94 million $3.95 million
Apr 23, 2025 $0.545
+0.52%
$54.46 million $4.91 million
Apr 22, 2025 $0.542
+3.11%
$54.18 million $7.8 million
Apr 21, 2025 $0.525
+0.57%
$52.55 million $3.73 million
Apr 20, 2025 $0.522
-4.15%
$52.25 million $2.46 million
Apr 19, 2025 $0.545
+1.27%
$54.51 million $2.06 million
Apr 18, 2025 $0.538
-0.80%
$53.83 million $2.2 million
Apr 17, 2025 $0.543
+0.10%
$54.27 million $3.64 million
Apr 16, 2025 $0.542
-6.07%
$54.21 million $5.64 million
Apr 15, 2025 $0.577
+11.11%
$57.71 million $10.59 million
Apr 14, 2025 $0.519
-0.25%
$51.94 million $2.84 million
Apr 13, 2025 $0.521
+1.33%
$52.08 million $2.22 million
Apr 12, 2025 $0.514
+2.33%
$51.4 million $3.03 million
Apr 11, 2025 $0.502
-2.42%
$50.23 million $4.48 million
Apr 10, 2025 $0.515
-5.07%
$51.48 million $5.49 million
Apr 9, 2025 $0.542
-3.93%
$54.24 million $4.94 million
Apr 8, 2025 $0.565
-1.02%
$56.46 million $7.67 million
Apr 7, 2025 $0.57
+32.74%
$57.05 million $15.6 million
Apr 6, 2025 $0.43
-6.35%
$42.97 million $1.73 million
Apr 5, 2025 $0.459
-0.12%
$45.89 million $1.73 million
Apr 4, 2025 $0.459
+4.30%
$45.9 million $1.73 million
Apr 3, 2025 $0.44
-2.51%
$44.03 million $1.81 million
Apr 2, 2025 $0.452
-7.70%
$45.16 million $1.68 million
Apr 1, 2025 $0.489
-1.55%
$48.92 million $1.74 million
Mar 31, 2025 $0.497
+0.59%
$49.69 million $2.49 million
Mar 30, 2025 $0.494
-1.74%
$49.41 million $1.61 million
Mar 29, 2025 $0.503
-2.37%
$50.29 million $1.85 million
Mar 28, 2025 $0.515
-7.42%
$51.46 million $4.53 million
Mar 27, 2025 $0.556
+1.98%
$55.58 million $5.38 million
Mar 26, 2025 $0.545
-1.14%
$54.51 million $2.93 million
Mar 25, 2025 $0.551
+2.29%
$55.14 million $3.31 million
Mar 24, 2025 $0.539
+1.98%
$53.91 million $6.88 million
Mar 23, 2025 $0.529
-0.15%
$52.86 million $10.35 million
Mar 22, 2025 $0.53
+0.51%
$52.97 million $2.54 million
Mar 21, 2025 $0.527
-1.66%
$52.7 million $4.46 million
Mar 20, 2025 $0.536
-2.16%
$53.59 million $6.51 million
Mar 19, 2025 $0.548
+2.39%
$54.77 million $7.15 million
Mar 18, 2025 $0.535
-0.53%
$53.49 million $5.43 million
Mar 17, 2025 $0.538
+2.68%
$53.78 million $4.7 million
Mar 16, 2025 $0.524
-2.90%
$52.37 million $3.27 million
Mar 15, 2025 $0.539
-1.34%
$53.94 million $2.64 million
Mar 14, 2025 $0.53
+2.09%
$53.04 million $5.55 million