Cobak Token Historical Data

CBK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.517
-5.55%
$ 51.75 million $ 287,895
Oct 24, 2024 $ 0.548
+0.61%
$ 54.84 million $ 1.03 million
Oct 23, 2024 $ 0.545
-4.07%
$ 54.46 million $ 905,515
Oct 22, 2024 $ 0.568
-0.32%
$ 56.77 million $ 520,707
Oct 21, 2024 $ 0.569
-2.68%
$ 56.92 million $ 598,449
Oct 20, 2024 $ 0.585
-0.10%
$ 58.45 million $ 2.1 million
Oct 19, 2024 $ 0.581
+2.11%
$ 58.14 million $ 651,489
Oct 18, 2024 $ 0.569
+0.89%
$ 56.91 million $ 1.23 million
Oct 17, 2024 $ 0.565
-2.01%
$ 56.46 million $ 418,547
Oct 16, 2024 $ 0.579
+1.08%
$ 57.93 million $ 2.17 million
Oct 15, 2024 $ 0.573
-1.75%
$ 57.25 million $ 583,972
Oct 14, 2024 $ 0.582
+2.14%
$ 58.18 million $ 611,861
Oct 13, 2024 $ 0.565
-1.88%
$ 56.49 million $ 3.57 million
Oct 12, 2024 $ 0.576
+1.21%
$ 57.6 million $ 248,475
Oct 11, 2024 $ 0.569
+3.51%
$ 56.92 million $ 1.09 million
Oct 10, 2024 $ 0.551
-0.58%
$ 55.15 million $ 408,136
Oct 9, 2024 $ 0.553
-3.32%
$ 55.34 million $ 494,548
Oct 8, 2024 $ 0.573
-2.53%
$ 57.29 million $ 3.06 million
Oct 7, 2024 $ 0.567
+0.98%
$ 56.72 million $ 3.27 million
Oct 6, 2024 $ 0.561
+2.22%
$ 56.14 million $ 418,493
Oct 5, 2024 $ 0.549
+1.85%
$ 54.95 million $ 330,438
Oct 4, 2024 $ 0.539
+4.21%
$ 53.94 million $ 339,086
Oct 3, 2024 $ 0.52
-1.50%
$ 51.96 million $ 941,716
Oct 2, 2024 $ 0.525
-3.12%
$ 52.52 million $ 500,103
Oct 1, 2024 $ 0.541
-7.11%
$ 54.06 million $ 1.08 million
Sep 30, 2024 $ 0.583
-5.12%
$ 58.33 million $ 514,018
Sep 29, 2024 $ 0.615
+0.80%
$ 61.51 million $ 917,831
Sep 28, 2024 $ 0.61
-0.20%
$ 61.03 million $ 2.63 million
Sep 27, 2024 $ 0.611
+0.39%
$ 61.06 million $ 656,786
Sep 26, 2024 $ 0.613
-0.81%
$ 61.33 million $ 1.29 million
Sep 25, 2024 $ 0.608
-1.14%
$ 60.83 million $ 9.59 million
Sep 24, 2024 $ 0.606
-1.40%
$ 60.6 million $ 1.3 million
Sep 23, 2024 $ 0.612
+3.42%
$ 61.16 million $ 1.61 million
Sep 22, 2024 $ 0.589
-1.70%
$ 58.85 million $ 3.54 million
Sep 21, 2024 $ 0.598
+6.18%
$ 59.76 million $ 7.07 million
Sep 20, 2024 $ 0.564
+3.28%
$ 56.35 million $ 7.78 million
Sep 19, 2024 $ 0.544
+2.37%
$ 54.39 million $ 875,303
Sep 18, 2024 $ 0.53
+0.68%
$ 52.96 million $ 3.14 million
Sep 17, 2024 $ 0.529
-0.59%
$ 52.91 million $ 4.75 million
Sep 16, 2024 $ 0.521
+2.65%
$ 52.15 million $ 4.19 million
Sep 15, 2024 $ 0.51
+0.10%
$ 50.97 million $ 2.93 million
Sep 14, 2024 $ 0.509
-1.67%
$ 50.92 million $ 430,748
Sep 13, 2024 $ 0.518
+3.97%
$ 51.79 million $ 7.52 million
Sep 12, 2024 $ 0.499
+1.05%
$ 49.87 million $ 275,272
Sep 11, 2024 $ 0.496
-0.92%
$ 49.64 million $ 497,094
Sep 10, 2024 $ 0.501
+2.39%
$ 50.1 million $ 5.13 million
Sep 9, 2024 $ 0.49
+3.37%
$ 49.01 million $ 305,203
Sep 8, 2024 $ 0.474
-0.82%
$ 47.42 million $ 298,475
Sep 7, 2024 $ 0.475
+2.24%
$ 47.53 million $ 1.59 million
Sep 6, 2024 $ 0.466
-4.43%
$ 46.6 million $ 796,556