Cobak Token Historical Data

CBK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.52
-1.87%
$51.97 million $2.55 million
Mar 12, 2025 $0.53
+0.31%
$52.96 million $4.2 million
Mar 11, 2025 $0.527
+3.07%
$52.75 million $6.27 million
Mar 10, 2025 $0.512
-5.99%
$51.17 million $5.83 million
Mar 9, 2025 $0.545
-9.15%
$54.46 million $2.97 million
Mar 8, 2025 $0.599
-0.51%
$59.92 million $2.73 million
Mar 7, 2025 $0.603
+1.70%
$60.33 million $2.84 million
Mar 6, 2025 $0.593
-2.07%
$59.32 million $1.04 million
Mar 5, 2025 $0.603
-0.10%
$60.34 million $57,444
Mar 4, 2025 $0.603
-3.64%
$60.29 million $58,923
Mar 3, 2025 $0.624
-15.12%
$62.44 million $63,737
Mar 2, 2025 $0.739
+0.82%
$73.93 million $90,557
Mar 1, 2025 $0.734
+22.62%
$73.41 million $214,096
Feb 28, 2025 $0.612
+2.75%
$61.19 million $107,603
Feb 27, 2025 $0.593
+2.90%
$59.33 million $58,059
Feb 26, 2025 $0.576
-2.14%
$57.63 million $58,894
Feb 25, 2025 $0.594
-4.12%
$59.35 million $70,344
Feb 24, 2025 $0.611
-10.25%
$61.1 million $60,240
Feb 23, 2025 $0.68
-1.79%
$68.05 million $56,742
Feb 22, 2025 $0.699
+3.39%
$69.88 million $60,559
Feb 21, 2025 $0.671
-1.96%
$67.08 million $60,501
Feb 20, 2025 $0.686
+1.58%
$68.65 million $55,434
Feb 19, 2025 $0.676
+2.04%
$67.59 million $59,053
Feb 18, 2025 $0.663
-4.15%
$66.26 million $58,689
Feb 17, 2025 $0.693
+1.32%
$69.33 million $59,855
Feb 16, 2025 $0.686
-2.04%
$68.62 million $58,502
Feb 15, 2025 $0.705
+1.29%
$70.52 million $67,930
Feb 14, 2025 $0.69
+1.59%
$69.02 million $75,879
Feb 13, 2025 $0.679
-2.97%
$67.9 million $66,055
Feb 12, 2025 $0.708
+3.18%
$70.77 million $63,146
Feb 11, 2025 $0.692
-4.73%
$69.15 million $60,641
Feb 10, 2025 $0.737
+0.78%
$73.66 million $84,558
Feb 9, 2025 $0.712
+8.77%
$71.22 million $104,741
Feb 8, 2025 $0.659
+1.81%
$65.9 million $58,640
Feb 7, 2025 $0.646
+0.36%
$64.6 million $63,278
Feb 6, 2025 $0.642
-5.58%
$64.19 million $59,968
Feb 5, 2025 $0.68
+0.62%
$68.05 million $62,524
Feb 4, 2025 $0.681
-6.35%
$68.13 million $74,791
Feb 3, 2025 $0.715
+1.94%
$71.45 million $87,268
Feb 2, 2025 $0.698
-11.36%
$69.75 million $92,132
Feb 1, 2025 $0.789
-6.28%
$78.92 million $56,120
Jan 31, 2025 $0.841
-2.36%
$84.12 million $56,328
Jan 30, 2025 $0.86
+1.00%
$85.99 million $54,547
Jan 29, 2025 $0.848
+2.02%
$84.8 million $58,839
Jan 28, 2025 $0.841
-6.50%
$84.05 million $63,041
Jan 27, 2025 $0.878
-3.30%
$87.84 million $63,802
Jan 26, 2025 $0.933
+4.40%
$93.34 million $121,520
Jan 25, 2025 $0.914
+7.91%
$91.38 million $123,753
Jan 24, 2025 $0.871
+7.78%
$87.11 million $61,571
Jan 23, 2025 $0.846
-3.80%
$-- $60,188