Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.539
-1.34%
$53.94 million $2.64 million
Mar 14, 2025 $0.53
+2.09%
$53.04 million $5.55 million
Mar 13, 2025 $0.52
-1.87%
$51.97 million $2.55 million
Mar 12, 2025 $0.53
+0.31%
$52.96 million $4.2 million
Mar 11, 2025 $0.527
+3.07%
$52.75 million $6.27 million
Mar 10, 2025 $0.512
-5.99%
$51.17 million $5.83 million
Mar 9, 2025 $0.545
-9.15%
$54.46 million $2.97 million
Mar 8, 2025 $0.599
-0.51%
$59.92 million $2.73 million
Mar 7, 2025 $0.603
+1.70%
$60.33 million $2.84 million
Mar 6, 2025 $0.593
-2.07%
$59.32 million $1.04 million
Mar 5, 2025 $0.603
-0.10%
$60.34 million $57,444
Mar 4, 2025 $0.603
-3.64%
$60.29 million $58,923
Mar 3, 2025 $0.624
-15.12%
$62.44 million $63,737
Mar 2, 2025 $0.739
+0.82%
$73.93 million $90,557
Mar 1, 2025 $0.734
+22.62%
$73.41 million $214,096
Feb 28, 2025 $0.612
+2.75%
$61.19 million $107,603
Feb 27, 2025 $0.593
+2.90%
$59.33 million $58,059
Feb 26, 2025 $0.576
-2.14%
$57.63 million $58,894
Feb 25, 2025 $0.594
-4.12%
$59.35 million $70,344
Feb 24, 2025 $0.611
-10.25%
$61.1 million $60,240
Feb 23, 2025 $0.68
-1.79%
$68.05 million $56,742
Feb 22, 2025 $0.699
+3.39%
$69.88 million $60,559
Feb 21, 2025 $0.671
-1.96%
$67.08 million $60,501
Feb 20, 2025 $0.686
+1.58%
$68.65 million $55,434
Feb 19, 2025 $0.676
+2.04%
$67.59 million $59,053
Feb 18, 2025 $0.663
-4.15%
$66.26 million $58,689
Feb 17, 2025 $0.693
+1.32%
$69.33 million $59,855
Feb 16, 2025 $0.686
-2.04%
$68.62 million $58,502
Feb 15, 2025 $0.705
+1.29%
$70.52 million $67,930
Feb 14, 2025 $0.69
+1.59%
$69.02 million $75,879
Feb 13, 2025 $0.679
-2.97%
$67.9 million $66,055
Feb 12, 2025 $0.708
+3.18%
$70.77 million $63,146
Feb 11, 2025 $0.692
-4.73%
$69.15 million $60,641
Feb 10, 2025 $0.737
+0.78%
$73.66 million $84,558
Feb 9, 2025 $0.712
+8.77%
$71.22 million $104,741
Feb 8, 2025 $0.659
+1.81%
$65.9 million $58,640
Feb 7, 2025 $0.646
+0.36%
$64.6 million $63,278
Feb 6, 2025 $0.642
-5.58%
$64.19 million $59,968
Feb 5, 2025 $0.68
+0.62%
$68.05 million $62,524
Feb 4, 2025 $0.681
-6.35%
$68.13 million $74,791
Feb 3, 2025 $0.715
+1.94%
$71.45 million $87,268
Feb 2, 2025 $0.698
-11.36%
$69.75 million $92,132
Feb 1, 2025 $0.789
-6.28%
$78.92 million $56,120
Jan 31, 2025 $0.841
-2.36%
$84.12 million $56,328
Jan 30, 2025 $0.86
+1.00%
$85.99 million $54,547
Jan 29, 2025 $0.848
+2.02%
$84.8 million $58,839
Jan 28, 2025 $0.841
-6.50%
$84.05 million $63,041
Jan 27, 2025 $0.878
-3.30%
$87.84 million $63,802
Jan 26, 2025 $0.933
+4.40%
$93.34 million $121,520
Jan 25, 2025 $0.914
+7.91%
$91.38 million $123,753