Cobak Token Historical Data

CBK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.881
-3.41%
$88.11 million $60,726
Jan 21, 2025 $0.918
+1.54%
$91.85 million $86,223
Jan 20, 2025 $0.922
+7.37%
$92.17 million $131,660
Jan 19, 2025 $0.868
-8.42%
$86.78 million $124,326
Jan 18, 2025 $0.963
-8.50%
$96.26 million $73,333
Jan 17, 2025 $1.07
+0.81%
$106.55 million $94,604
Jan 16, 2025 $1.07
-2.26%
$107.15 million $259,264
Jan 15, 2025 $1.03
-11.86%
$103.3 million $205,061
Jan 14, 2025 $1.15
+43.63%
$114.82 million $331,839
Jan 13, 2025 $0.793
-9.92%
$-- $27,006
Jan 12, 2025 $0.903
-3.78%
$90.35 million $41,724
Jan 11, 2025 $0.916
-3.15%
$91.64 million $54,158
Jan 10, 2025 $1.03
-24.96%
$103.13 million $362,076
Jan 9, 2025 $1.3
+61.97%
$129.72 million $1.03 million
Jan 8, 2025 $0.777
+7.50%
$77.72 million $181,930
Jan 7, 2025 $0.726
-10.51%
$72.55 million $44,746
Jan 6, 2025 $0.796
+3.62%
$79.57 million $77,610
Jan 5, 2025 $0.755
+3.68%
$75.5 million $58,359
Jan 4, 2025 $0.728
+1.41%
$72.82 million $55,890
Jan 3, 2025 $0.718
+3.31%
$71.78 million $56,354
Jan 2, 2025 $0.7
+2.13%
$69.97 million $47,517
Jan 1, 2025 $0.691
+0.48%
$69.13 million $55,963
Dec 31, 2024 $0.689
-0.92%
$68.87 million $58,003
Dec 30, 2024 $0.704
+1.82%
$70.44 million $65,776
Dec 29, 2024 $0.693
-2.57%
$69.31 million $57,001
Dec 28, 2024 $0.713
+4.41%
$71.28 million $55,005
Dec 27, 2024 $0.677
-0.62%
$67.73 million $66,240
Dec 26, 2024 $0.678
-6.62%
$67.83 million $68,939
Dec 25, 2024 $0.741
+2.21%
$74.14 million $61,047
Dec 24, 2024 $0.725
+0.03%
$72.49 million $59,986
Dec 23, 2024 $0.713
+3.10%
$71.28 million $66,330
Dec 22, 2024 $0.688
+7.27%
$68.77 million $61,049
Dec 21, 2024 $0.643
-2.06%
$64.27 million $59,977
Dec 20, 2024 $0.65
+2.96%
$64.96 million $65,569
Dec 19, 2024 $0.633
-7.02%
$63.33 million $85,332
Dec 18, 2024 $0.684
-8.00%
$68.41 million $59,524
Dec 17, 2024 $0.743
-5.54%
$74.27 million $57,641
Dec 16, 2024 $0.79
-3.23%
$79.02 million $52,926
Dec 15, 2024 $0.816
+2.98%
$81.59 million $57,521
Dec 14, 2024 $0.792
-5.15%
$79.16 million $58,497
Dec 13, 2024 $0.837
+1.79%
$83.65 million $66,229
Dec 12, 2024 $0.825
+0.21%
$82.51 million $55,384
Dec 11, 2024 $0.821
+6.14%
$82.59 million $62,374
Dec 10, 2024 $0.772
-6.89%
$77.19 million $3.92 million
Dec 9, 2024 $0.832
-13.27%
$83.19 million $9.24 million
Dec 8, 2024 $0.965
+0.99%
$96.53 million $2.67 million
Dec 6, 2024 $0.93
-0.49%
$-- $4.84 million
Dec 5, 2024 $0.924
-3.80%
$92.43 million $5.42 million
Dec 4, 2024 $0.948
+2.60%
$94.84 million $8.42 million
Dec 3, 2024 $0.923
+0.28%
$92.33 million $22.61 million