Cobak Token Historical Data

CBK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.489
-0.47%
$ 48.95 million $ 225,051
Sep 4, 2024 $ 0.492
-1.48%
$ 49.21 million $ 351,812
Sep 3, 2024 $ 0.502
-0.89%
$ 50.19 million $ 1.87 million
Sep 2, 2024 $ 0.502
-0.46%
$ 50.25 million $ 427,701
Sep 1, 2024 $ 0.505
-3.61%
$ 50.47 million $ 2.95 million
Aug 31, 2024 $ 0.511
-0.29%
$ 51.12 million $ 533,660
Aug 30, 2024 $ 0.513
-0.77%
$ 51.3 million $ 410,051
Aug 29, 2024 $ 0.516
+1.46%
$ 51.62 million $ 145,316
Aug 28, 2024 $ 0.511
+0.38%
$ 51.14 million $ 357,734
Aug 27, 2024 $ 0.509
-5.15%
$ 50.95 million $ 1.09 million
Aug 26, 2024 $ 0.537
-3.93%
$ 53.72 million $ 388,873
Aug 25, 2024 $ 0.56
+0.76%
$ 56.02 million $ 1.35 million
Aug 24, 2024 $ 0.557
+1.16%
$ 55.69 million $ 393,952
Aug 23, 2024 $ 0.552
+4.97%
$ 55.16 million $ 439,456
Aug 22, 2024 $ 0.527
+0.55%
$ 52.67 million $ 346,716
Aug 21, 2024 $ 0.524
+1.91%
$ 52.42 million $ 304,644
Aug 20, 2024 $ 0.515
+1.62%
$ 51.53 million $ 929,057
Aug 19, 2024 $ 0.505
-0.92%
$ 50.5 million $ 1.23 million
Aug 18, 2024 $ 0.508
-0.22%
$ 50.77 million $ 265,109
Aug 17, 2024 $ 0.508
+1.74%
$ 50.79 million $ 485,711
Aug 16, 2024 $ 0.499
-1.77%
$ 49.87 million $ 495,760
Aug 15, 2024 $ 0.507
-4.09%
$ 50.68 million $ 1.77 million
Aug 14, 2024 $ 0.528
+2.21%
$ 52.83 million $ 7.98 million
Aug 13, 2024 $ 0.518
+1.44%
$ 51.77 million $ 3.2 million
Aug 12, 2024 $ 0.51
-2.07%
$ 51.03 million $ 1.66 million
Aug 11, 2024 $ 0.518
-3.59%
$ 51.82 million $ 997,001
Aug 10, 2024 $ 0.537
-0.85%
$ 53.72 million $ 2.09 million
Aug 9, 2024 $ 0.542
+4.32%
$ 54.18 million $ 11.35 million
Aug 8, 2024 $ 0.519
+8.19%
$ 51.91 million $ 6.74 million
Aug 7, 2024 $ 0.48
+1.87%
$ 47.98 million $ 4.16 million
Aug 6, 2024 $ 0.471
+0.94%
$ 47.1 million $ 546,359
Aug 3, 2024 $ 0.547
-0.41%
$ -- $ 3.08 million
Aug 2, 2024 $ 0.55
-4.75%
$ 54.96 million $ 1.8 million
Jul 29, 2024 $ 0.582
-0.14%
$ -- $ 2.07 million
Jul 28, 2024 $ 0.582
+1.48%
$ 58.24 million $ 3.2 million
Jul 27, 2024 $ 0.559
+0.31%
$ 55.89 million $ 500,859
Jul 26, 2024 $ 0.556
+1.59%
$ 55.65 million $ 770,341
Jul 25, 2024 $ 0.548
-3.10%
$ 54.78 million $ 831,056
Jul 24, 2024 $ 0.566
+1.22%
$ 56.56 million $ 1.45 million
Jul 23, 2024 $ 0.559
-0.45%
$ 55.88 million $ 780,293
Jul 22, 2024 $ 0.562
-3.51%
$ 56.21 million $ 5.17 million
Jul 21, 2024 $ 0.582
-1.52%
$ 58.22 million $ 946,602
Jul 20, 2024 $ 0.58
+2.13%
$ 57.99 million $ 2.45 million
Jul 19, 2024 $ 0.568
+4.85%
$ 56.82 million $ 2.15 million
Jul 18, 2024 $ 0.542
-0.62%
$ 54.16 million $ 3.09 million
Jul 17, 2024 $ 0.545
+1.58%
$ 54.49 million $ 1.97 million
Jul 16, 2024 $ 0.533
+1.00%
$ 53.3 million $ 1.06 million
Jul 15, 2024 $ 0.529
+1.31%
$ 52.88 million $ 1.25 million
Jul 14, 2024 $ 0.522
+0.25%
$ 52.2 million $ 745,261
Jul 13, 2024 $ 0.521
-2.43%
$ 52.09 million $ 2.29 million