Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.871
+7.78%
$87.11 million $61,571
Jan 23, 2025 $0.846
-3.80%
$-- $60,188
Jan 22, 2025 $0.881
-3.41%
$88.11 million $60,726
Jan 21, 2025 $0.918
+1.54%
$91.85 million $86,223
Jan 20, 2025 $0.922
+7.37%
$92.17 million $131,660
Jan 19, 2025 $0.868
-8.42%
$86.78 million $124,326
Jan 18, 2025 $0.963
-8.50%
$96.26 million $73,333
Jan 17, 2025 $1.07
+0.81%
$106.55 million $94,604
Jan 16, 2025 $1.07
-2.26%
$107.15 million $259,264
Jan 15, 2025 $1.03
-11.86%
$103.3 million $205,061
Jan 14, 2025 $1.15
+43.63%
$114.82 million $331,839
Jan 13, 2025 $0.793
-9.92%
$-- $27,006
Jan 12, 2025 $0.903
-3.78%
$90.35 million $41,724
Jan 11, 2025 $0.916
-3.15%
$91.64 million $54,158
Jan 10, 2025 $1.03
-24.96%
$103.13 million $362,076
Jan 9, 2025 $1.3
+61.97%
$129.72 million $1.03 million
Jan 8, 2025 $0.777
+7.50%
$77.72 million $181,930
Jan 7, 2025 $0.726
-10.51%
$72.55 million $44,746
Jan 6, 2025 $0.796
+3.62%
$79.57 million $77,610
Jan 5, 2025 $0.755
+3.68%
$75.5 million $58,359
Jan 4, 2025 $0.728
+1.41%
$72.82 million $55,890
Jan 3, 2025 $0.718
+3.31%
$71.78 million $56,354
Jan 2, 2025 $0.7
+2.13%
$69.97 million $47,517
Jan 1, 2025 $0.691
+0.48%
$69.13 million $55,963
Dec 31, 2024 $0.689
-0.92%
$68.87 million $58,003
Dec 30, 2024 $0.704
+1.82%
$70.44 million $65,776
Dec 29, 2024 $0.693
-2.57%
$69.31 million $57,001
Dec 28, 2024 $0.713
+4.41%
$71.28 million $55,005
Dec 27, 2024 $0.677
-0.62%
$67.73 million $66,240
Dec 26, 2024 $0.678
-6.62%
$67.83 million $68,939
Dec 25, 2024 $0.741
+2.21%
$74.14 million $61,047
Dec 24, 2024 $0.725
+0.03%
$72.49 million $59,986
Dec 23, 2024 $0.713
+3.10%
$71.28 million $66,330
Dec 22, 2024 $0.688
+7.27%
$68.77 million $61,049
Dec 21, 2024 $0.643
-2.06%
$64.27 million $59,977
Dec 20, 2024 $0.65
+2.96%
$64.96 million $65,569
Dec 19, 2024 $0.633
-7.02%
$63.33 million $85,332
Dec 18, 2024 $0.684
-8.00%
$68.41 million $59,524
Dec 17, 2024 $0.743
-5.54%
$74.27 million $57,641
Dec 16, 2024 $0.79
-3.23%
$79.02 million $52,926
Dec 15, 2024 $0.816
+2.98%
$81.59 million $57,521
Dec 14, 2024 $0.792
-5.15%
$79.16 million $58,497
Dec 13, 2024 $0.837
+1.79%
$83.65 million $66,229
Dec 12, 2024 $0.825
+0.21%
$82.51 million $55,384
Dec 11, 2024 $0.821
+6.14%
$82.59 million $62,374
Dec 10, 2024 $0.772
-6.89%
$77.19 million $3.92 million
Dec 9, 2024 $0.832
-13.27%
$83.19 million $9.24 million
Dec 8, 2024 $0.965
+0.99%
$96.53 million $2.67 million
Dec 6, 2024 $0.93
-0.49%
$-- $4.84 million
Dec 5, 2024 $0.924
-3.80%
$92.43 million $5.42 million