Cobak Token Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.913
-1.96%
$91.34 million $4.92 million
Dec 1, 2024 $0.928
-0.47%
$92.77 million $4.72 million
Nov 30, 2024 $0.923
+1.16%
$91.91 million $7.88 million
Nov 29, 2024 $0.911
+9.05%
$91.08 million $82.11 million
Nov 28, 2024 $0.836
-1.36%
$83.62 million $3.33 million
Nov 27, 2024 $0.866
-0.79%
$86.55 million $14.83 million
Nov 26, 2024 $0.839
+6.35%
$83.86 million $48.68 million
Nov 25, 2024 $0.819
+2.99%
$-- $5.95 million
Nov 24, 2024 $0.811
+3.01%
$81.06 million $7.85 million
Nov 23, 2024 $0.807
+4.70%
$80.66 million $11.25 million
Nov 22, 2024 $0.751
+4.69%
$75.15 million $6.75 million
Nov 21, 2024 $0.728
+2.15%
$72.75 million $3.84 million
Nov 20, 2024 $0.707
-1.42%
$70.66 million $2.94 million
Nov 19, 2024 $0.732
+2.58%
$73.24 million $6.38 million
Nov 18, 2024 $0.719
-1.83%
$71.94 million $38.65 million
Nov 17, 2024 $0.67
-1.27%
$67.04 million $4.7 million
Nov 16, 2024 $0.704
+6.94%
$70.4 million $95.62 million
Nov 15, 2024 $0.637
+8.94%
$63.73 million $13.65 million
Nov 14, 2024 $0.579
-8.37%
$57.94 million $2.52 million
Nov 13, 2024 $0.634
-5.81%
$63.4 million $9.41 million
Nov 12, 2024 $0.698
+14.32%
$69.78 million $121.11 million
Nov 11, 2024 $0.609
+3.13%
$60.92 million $2.47 million
Nov 10, 2024 $0.59
+2.38%
$58.95 million $3.15 million
Nov 9, 2024 $0.576
-5.37%
$57.61 million $5.99 million
Nov 8, 2024 $0.604
+5.49%
$60.35 million $29.67 million
Nov 7, 2024 $0.565
+3.29%
$56.46 million $17.27 million
Nov 6, 2024 $0.536
+6.05%
$53.61 million $470,882
Nov 5, 2024 $0.505
+1.77%
$50.51 million $303,471
Nov 4, 2024 $0.498
-1.01%
$49.8 million $200,805
Nov 3, 2024 $0.501
-2.39%
$50.13 million $249,944
Nov 2, 2024 $0.515
-1.06%
$51.48 million $118,308
Nov 1, 2024 $0.52
-0.97%
$51.96 million $427,030
Oct 31, 2024 $0.524
-3.78%
$52.45 million $239,188
Oct 30, 2024 $0.546
-0.09%
$54.65 million $223,515
Oct 29, 2024 $0.547
+4.07%
$54.67 million $303,503
Oct 28, 2024 $0.525
+0.02%
$52.51 million $230,096
Oct 27, 2024 $0.525
+0.90%
$52.48 million $164,787
Oct 26, 2024 $0.52
+0.70%
$52.05 million $262,355
Oct 25, 2024 $0.517
-5.55%
$51.75 million $287,895
Oct 24, 2024 $0.548
+0.61%
$54.84 million $1.03 million
Oct 23, 2024 $0.545
-4.07%
$54.46 million $905,515
Oct 22, 2024 $0.568
-0.32%
$56.77 million $520,707
Oct 21, 2024 $0.569
-2.68%
$56.92 million $598,449
Oct 20, 2024 $0.585
-0.10%
$58.45 million $2.1 million
Oct 19, 2024 $0.581
+2.11%
$58.14 million $651,489
Oct 18, 2024 $0.569
+0.89%
$56.91 million $1.23 million
Oct 17, 2024 $0.565
-2.01%
$56.46 million $418,547
Oct 16, 2024 $0.579
+1.08%
$57.93 million $2.17 million
Oct 15, 2024 $0.573
-1.75%
$57.25 million $583,972
Oct 14, 2024 $0.582
+2.14%
$58.18 million $611,861