Cobak Token Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.79
-3.81%
$ 78.99 million $ 449,923
May 22, 2024 $ 0.819
-0.04%
$ 81.86 million $ 362,350
May 21, 2024 $ 0.818
+0.06%
$ 81.77 million $ 534,337
May 20, 2024 $ 0.816
+3.65%
$ 81.6 million $ 529,630
May 19, 2024 $ 0.788
-0.77%
$ 78.78 million $ 442,454
May 18, 2024 $ 0.796
+0.24%
$ 79.64 million $ 356,495
May 17, 2024 $ 0.793
+1.15%
$ 79.3 million $ 513,137
May 16, 2024 $ 0.783
+0.03%
$ 78.35 million $ 457,090
May 15, 2024 $ 0.784
+4.47%
$ 78.37 million $ 644,286
May 14, 2024 $ 0.757
+1.71%
$ 75.67 million $ 520,276
May 13, 2024 $ 0.751
-4.10%
$ 75.09 million $ 704,079
May 12, 2024 $ 0.783
-1.14%
$ 78.27 million $ 507,367
May 11, 2024 $ 0.794
-0.68%
$ 79.36 million $ 3.75 million
May 10, 2024 $ 0.801
-2.13%
$ 80.13 million $ 1.05 million
May 9, 2024 $ 0.806
+0.73%
$ 80.57 million $ 295,136
May 8, 2024 $ 0.802
+0.09%
$ 80.24 million $ 588,329
May 7, 2024 $ 0.802
-2.11%
$ 80.2 million $ 559,936
May 6, 2024 $ 0.815
+2.12%
$ 81.46 million $ 716,276
May 5, 2024 $ 0.798
+1.06%
$ 79.84 million $ 306,528
May 4, 2024 $ 0.792
+0.47%
$ 79.25 million $ 500,217
May 3, 2024 $ 0.79
+1.75%
$ 79.02 million $ 665,880
May 2, 2024 $ 0.778
+3.02%
$ 77.78 million $ 463,987
May 1, 2024 $ 0.748
-3.08%
$ 75.48 million $ 1.02 million
Apr 30, 2024 $ 0.772
-6.60%
$ 77.21 million $ 799,388
Apr 29, 2024 $ 0.825
-1.43%
$ 82.52 million $ 700,840
Apr 28, 2024 $ 0.838
-0.79%
$ 83.83 million $ 516,820
Apr 27, 2024 $ 0.846
+0.91%
$ 84.63 million $ 1.54 million
Apr 26, 2024 $ 0.838
+2.88%
$ 83.82 million $ 5.14 million
Apr 25, 2024 $ 0.814
-1.69%
$ 81.42 million $ 1.19 million
Apr 24, 2024 $ 0.827
-1.71%
$ 82.67 million $ 1.52 million
Apr 23, 2024 $ 0.839
-1.87%
$ 83.92 million $ 13.52 million
Apr 22, 2024 $ 0.86
+2.22%
$ 86.04 million $ 1.78 million
Apr 21, 2024 $ 0.84
-2.70%
$ 83.99 million $ 4.52 million
Apr 20, 2024 $ 0.842
+4.36%
$ 84.18 million $ 1.58 million
Apr 19, 2024 $ 0.806
+2.95%
$ 80.62 million $ 1.08 million
Apr 18, 2024 $ 0.782
+2.96%
$ 78.24 million $ 753,495
Apr 17, 2024 $ 0.759
-1.73%
$ 75.91 million $ 682,130
Apr 16, 2024 $ 0.776
-0.58%
$ 77.62 million $ 989,143
Apr 15, 2024 $ 0.782
-4.13%
$ 78.16 million $ 1.84 million
Apr 14, 2024 $ 0.811
+3.04%
$ 81.12 million $ 4.61 million
Apr 13, 2024 $ 0.777
-15.09%
$ 77.71 million $ 2.75 million
Apr 12, 2024 $ 0.909
-11.88%
$ 90.86 million $ 2.57 million
Apr 11, 2024 $ 1.03
+2.92%
$ 103.32 million $ 4.65 million
Apr 10, 2024 $ 1.01
+2.50%
$ 100.7 million $ 4.94 million
Apr 9, 2024 $ 0.98
-3.92%
$ 97.96 million $ 1.67 million
Apr 8, 2024 $ 1.02
+3.31%
$ 102.2 million $ 1.79 million
Apr 7, 2024 $ 0.991
-0.53%
$ 99.14 million $ 805,265
Apr 6, 2024 $ 0.994
-0.12%
$ 99.43 million $ 814,484
Apr 5, 2024 $ 0.994
-0.22%
$ 99.41 million $ 1.35 million
Apr 4, 2024 $ 0.991
+0.11%
$ 99.06 million $ 1.71 million