Cobak Token Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.565
-1.88%
$56.49 million $3.57 million
Oct 12, 2024 $0.576
+1.21%
$57.6 million $248,475
Oct 11, 2024 $0.569
+3.51%
$56.92 million $1.09 million
Oct 10, 2024 $0.551
-0.58%
$55.15 million $408,136
Oct 9, 2024 $0.553
-3.32%
$55.34 million $494,548
Oct 8, 2024 $0.573
-2.53%
$57.29 million $3.06 million
Oct 7, 2024 $0.567
+0.98%
$56.72 million $3.27 million
Oct 6, 2024 $0.561
+2.22%
$56.14 million $418,493
Oct 5, 2024 $0.549
+1.85%
$54.95 million $330,438
Oct 4, 2024 $0.539
+4.21%
$53.94 million $339,086
Oct 3, 2024 $0.52
-1.50%
$51.96 million $941,716
Oct 2, 2024 $0.525
-3.12%
$52.52 million $500,103
Oct 1, 2024 $0.541
-7.11%
$54.06 million $1.08 million
Sep 30, 2024 $0.583
-5.12%
$58.33 million $514,018
Sep 29, 2024 $0.615
+0.80%
$61.51 million $917,831
Sep 28, 2024 $0.61
-0.20%
$61.03 million $2.63 million
Sep 27, 2024 $0.611
+0.39%
$61.06 million $656,786
Sep 26, 2024 $0.613
-0.81%
$61.33 million $1.29 million
Sep 25, 2024 $0.608
-1.14%
$60.83 million $9.59 million
Sep 24, 2024 $0.606
-1.40%
$60.6 million $1.3 million
Sep 23, 2024 $0.612
+3.42%
$61.16 million $1.61 million
Sep 22, 2024 $0.589
-1.70%
$58.85 million $3.54 million
Sep 21, 2024 $0.598
+6.18%
$59.76 million $7.07 million
Sep 20, 2024 $0.564
+3.28%
$56.35 million $7.78 million
Sep 19, 2024 $0.544
+2.37%
$54.39 million $875,303
Sep 18, 2024 $0.53
+0.68%
$52.96 million $3.14 million
Sep 17, 2024 $0.529
-0.59%
$52.91 million $4.75 million
Sep 16, 2024 $0.521
+2.65%
$52.15 million $4.19 million
Sep 15, 2024 $0.51
+0.10%
$50.97 million $2.93 million
Sep 14, 2024 $0.509
-1.67%
$50.92 million $430,748
Sep 13, 2024 $0.518
+3.97%
$51.79 million $7.52 million
Sep 12, 2024 $0.499
+1.05%
$49.87 million $275,272
Sep 11, 2024 $0.496
-0.92%
$49.64 million $497,094
Sep 10, 2024 $0.501
+2.39%
$50.1 million $5.13 million
Sep 9, 2024 $0.49
+3.37%
$49.01 million $305,203
Sep 8, 2024 $0.474
-0.82%
$47.42 million $298,475
Sep 7, 2024 $0.475
+2.24%
$47.53 million $1.59 million
Sep 6, 2024 $0.466
-4.43%
$46.6 million $796,556
Sep 5, 2024 $0.489
-0.47%
$48.95 million $225,051
Sep 4, 2024 $0.492
-1.48%
$49.21 million $351,812
Sep 3, 2024 $0.502
-0.89%
$50.19 million $1.87 million
Sep 2, 2024 $0.502
-0.46%
$50.25 million $427,701
Sep 1, 2024 $0.505
-3.61%
$50.47 million $2.95 million
Aug 31, 2024 $0.511
-0.29%
$51.12 million $533,660
Aug 30, 2024 $0.513
-0.77%
$51.3 million $410,051
Aug 29, 2024 $0.516
+1.46%
$51.62 million $145,316
Aug 28, 2024 $0.511
+0.38%
$51.14 million $357,734
Aug 27, 2024 $0.509
-5.15%
$50.95 million $1.09 million
Aug 26, 2024 $0.537
-3.93%
$53.72 million $388,873
Aug 25, 2024 $0.56
+0.76%
$56.02 million $1.35 million