Cobak Token Historical Data

CBK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.56
+0.76%
$56.02 million $1.35 million
Aug 24, 2024 $0.557
+1.16%
$55.69 million $393,952
Aug 23, 2024 $0.552
+4.97%
$55.16 million $439,456
Aug 22, 2024 $0.527
+0.55%
$52.67 million $346,716
Aug 21, 2024 $0.524
+1.91%
$52.42 million $304,644
Aug 20, 2024 $0.515
+1.62%
$51.53 million $929,057
Aug 19, 2024 $0.505
-0.92%
$50.5 million $1.23 million
Aug 18, 2024 $0.508
-0.22%
$50.77 million $265,109
Aug 17, 2024 $0.508
+1.74%
$50.79 million $485,711
Aug 16, 2024 $0.499
-1.77%
$49.87 million $495,760
Aug 15, 2024 $0.507
-4.09%
$50.68 million $1.77 million
Aug 14, 2024 $0.528
+2.21%
$52.83 million $7.98 million
Aug 13, 2024 $0.518
+1.44%
$51.77 million $3.2 million
Aug 12, 2024 $0.51
-2.07%
$51.03 million $1.66 million
Aug 11, 2024 $0.518
-3.59%
$51.82 million $997,001
Aug 10, 2024 $0.537
-0.85%
$53.72 million $2.09 million
Aug 9, 2024 $0.542
+4.32%
$54.18 million $11.35 million
Aug 8, 2024 $0.519
+8.19%
$51.91 million $6.74 million
Aug 7, 2024 $0.48
+1.87%
$47.98 million $4.16 million
Aug 6, 2024 $0.471
+0.94%
$47.1 million $546,359
Aug 3, 2024 $0.547
-0.41%
$-- $3.08 million
Aug 2, 2024 $0.55
-4.75%
$54.96 million $1.8 million
Jul 29, 2024 $0.582
-0.14%
$-- $2.07 million
Jul 28, 2024 $0.582
+1.48%
$58.24 million $3.2 million
Jul 27, 2024 $0.559
+0.31%
$55.89 million $500,859
Jul 26, 2024 $0.556
+1.59%
$55.65 million $770,341
Jul 25, 2024 $0.548
-3.10%
$54.78 million $831,056
Jul 24, 2024 $0.566
+1.22%
$56.56 million $1.45 million
Jul 23, 2024 $0.559
-0.45%
$55.88 million $780,293
Jul 22, 2024 $0.562
-3.51%
$56.21 million $5.17 million
Jul 21, 2024 $0.582
-1.52%
$58.22 million $946,602
Jul 20, 2024 $0.58
+2.13%
$57.99 million $2.45 million
Jul 19, 2024 $0.568
+4.85%
$56.82 million $2.15 million
Jul 18, 2024 $0.542
-0.62%
$54.16 million $3.09 million
Jul 17, 2024 $0.545
+1.58%
$54.49 million $1.97 million
Jul 16, 2024 $0.533
+1.00%
$53.3 million $1.06 million
Jul 15, 2024 $0.529
+1.31%
$52.88 million $1.25 million
Jul 14, 2024 $0.522
+0.25%
$52.2 million $745,261
Jul 13, 2024 $0.521
-2.43%
$52.09 million $2.29 million
Jul 12, 2024 $0.534
-1.59%
$53.37 million $12.93 million
Jul 11, 2024 $0.514
-2.41%
$51.42 million $1.3 million
Jul 10, 2024 $0.527
-0.02%
$52.67 million $6.28 million
Jul 9, 2024 $0.528
+10.94%
$52.75 million $32.38 million
Jul 8, 2024 $0.475
+0.25%
$47.47 million $416,066
Jul 7, 2024 $0.474
+0.16%
$47.35 million $1.54 million
Jul 6, 2024 $0.473
+5.17%
$47.28 million $576,735
Jul 5, 2024 $0.449
-1.47%
$44.93 million $3.6 million
Jul 4, 2024 $0.46
-9.65%
$45.97 million $600,930
Jul 3, 2024 $0.508
-0.33%
$50.85 million $3.35 million
Jul 2, 2024 $0.51
-0.08%
$51 million $170,536