Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.573
-1.75%
$57.25 million $583,972
Oct 14, 2024 $0.582
+2.14%
$58.18 million $611,861
Oct 13, 2024 $0.565
-1.88%
$56.49 million $3.57 million
Oct 12, 2024 $0.576
+1.21%
$57.6 million $248,475
Oct 11, 2024 $0.569
+3.51%
$56.92 million $1.09 million
Oct 10, 2024 $0.551
-0.58%
$55.15 million $408,136
Oct 9, 2024 $0.553
-3.32%
$55.34 million $494,548
Oct 8, 2024 $0.573
-2.53%
$57.29 million $3.06 million
Oct 7, 2024 $0.567
+0.98%
$56.72 million $3.27 million
Oct 6, 2024 $0.561
+2.22%
$56.14 million $418,493
Oct 5, 2024 $0.549
+1.85%
$54.95 million $330,438
Oct 4, 2024 $0.539
+4.21%
$53.94 million $339,086
Oct 3, 2024 $0.52
-1.50%
$51.96 million $941,716
Oct 2, 2024 $0.525
-3.12%
$52.52 million $500,103
Oct 1, 2024 $0.541
-7.11%
$54.06 million $1.08 million
Sep 30, 2024 $0.583
-5.12%
$58.33 million $514,018
Sep 29, 2024 $0.615
+0.80%
$61.51 million $917,831
Sep 28, 2024 $0.61
-0.20%
$61.03 million $2.63 million
Sep 27, 2024 $0.611
+0.39%
$61.06 million $656,786
Sep 26, 2024 $0.613
-0.81%
$61.33 million $1.29 million
Sep 25, 2024 $0.608
-1.14%
$60.83 million $9.59 million
Sep 24, 2024 $0.606
-1.40%
$60.6 million $1.3 million
Sep 23, 2024 $0.612
+3.42%
$61.16 million $1.61 million
Sep 22, 2024 $0.589
-1.70%
$58.85 million $3.54 million
Sep 21, 2024 $0.598
+6.18%
$59.76 million $7.07 million
Sep 20, 2024 $0.564
+3.28%
$56.35 million $7.78 million
Sep 19, 2024 $0.544
+2.37%
$54.39 million $875,303
Sep 18, 2024 $0.53
+0.68%
$52.96 million $3.14 million
Sep 17, 2024 $0.529
-0.59%
$52.91 million $4.75 million
Sep 16, 2024 $0.521
+2.65%
$52.15 million $4.19 million
Sep 15, 2024 $0.51
+0.10%
$50.97 million $2.93 million
Sep 14, 2024 $0.509
-1.67%
$50.92 million $430,748
Sep 13, 2024 $0.518
+3.97%
$51.79 million $7.52 million
Sep 12, 2024 $0.499
+1.05%
$49.87 million $275,272
Sep 11, 2024 $0.496
-0.92%
$49.64 million $497,094
Sep 10, 2024 $0.501
+2.39%
$50.1 million $5.13 million
Sep 9, 2024 $0.49
+3.37%
$49.01 million $305,203
Sep 8, 2024 $0.474
-0.82%
$47.42 million $298,475
Sep 7, 2024 $0.475
+2.24%
$47.53 million $1.59 million
Sep 6, 2024 $0.466
-4.43%
$46.6 million $796,556
Sep 5, 2024 $0.489
-0.47%
$48.95 million $225,051
Sep 4, 2024 $0.492
-1.48%
$49.21 million $351,812
Sep 3, 2024 $0.502
-0.89%
$50.19 million $1.87 million
Sep 2, 2024 $0.502
-0.46%
$50.25 million $427,701
Sep 1, 2024 $0.505
-3.61%
$50.47 million $2.95 million
Aug 31, 2024 $0.511
-0.29%
$51.12 million $533,660
Aug 30, 2024 $0.513
-0.77%
$51.3 million $410,051
Aug 29, 2024 $0.516
+1.46%
$51.62 million $145,316
Aug 28, 2024 $0.511
+0.38%
$51.14 million $357,734
Aug 27, 2024 $0.509
-5.15%
$50.95 million $1.09 million