Cobak Token Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.51
-0.13%
$51.01 million $377,515
Jun 30, 2024 $0.511
-0.93%
$51.07 million $204,351
Jun 29, 2024 $0.515
-1.23%
$51.55 million $244,246
Jun 28, 2024 $0.522
+0.93%
$52.17 million $792,244
Jun 27, 2024 $0.517
-1.66%
$51.68 million $427,309
Jun 26, 2024 $0.525
-1.39%
$52.54 million $1.01 million
Jun 25, 2024 $0.532
+4.44%
$53.19 million $3.15 million
Jun 24, 2024 $0.509
+2.12%
$50.93 million $4.79 million
Jun 23, 2024 $0.497
-2.09%
$49.69 million $580,316
Jun 22, 2024 $0.506
+0.16%
$50.57 million $821,361
Jun 21, 2024 $0.505
+2.37%
$50.52 million $444,358
Jun 20, 2024 $0.494
+2.94%
$49.43 million $3.36 million
Jun 19, 2024 $0.481
+2.74%
$48.13 million $435,186
Jun 18, 2024 $0.466
-7.95%
$46.64 million $887,700
Jun 17, 2024 $0.506
-12.78%
$50.62 million $1.53 million
Jun 16, 2024 $0.582
-8.58%
$58.18 million $1.92 million
Jun 15, 2024 $0.635
-0.05%
$63.55 million $128,438
Jun 14, 2024 $0.635
-2.28%
$63.51 million $220,614
Jun 13, 2024 $0.65
-1.92%
$65 million $347,508
Jun 12, 2024 $0.661
+1.26%
$66.08 million $697,638
Jun 11, 2024 $0.654
-6.64%
$65.43 million $791,981
Jun 10, 2024 $0.703
+2.12%
$70.29 million $2.8 million
Jun 9, 2024 $0.689
-0.23%
$68.88 million $327,510
Jun 8, 2024 $0.698
-2.83%
$70.53 million $762,289
Jun 7, 2024 $0.718
-1.72%
$71.81 million $1.7 million
Jun 6, 2024 $0.73
-1.95%
$72.98 million $291,621
Jun 5, 2024 $0.739
+2.20%
$73.88 million $343,121
Jun 4, 2024 $0.72
-2.09%
$72.01 million $1.44 million
Jun 3, 2024 $0.739
-3.30%
$73.91 million $721,196
Jun 2, 2024 $0.764
-0.05%
$76.4 million $467,306
Jun 1, 2024 $0.764
-0.55%
$76.39 million $330,293
May 31, 2024 $0.766
-2.76%
$76.57 million $1.7 million
May 30, 2024 $0.786
-2.93%
$78.61 million $1.01 million
May 29, 2024 $0.812
-2.53%
$81.33 million $1.61 million
May 28, 2024 $0.833
-3.10%
$83.27 million $3.31 million
May 27, 2024 $0.858
+4.00%
$85.83 million $20.19 million
May 26, 2024 $0.827
+2.76%
$82.67 million $16.21 million
May 25, 2024 $0.806
+0.75%
$80.57 million $220,434
May 24, 2024 $0.798
+0.95%
$79.8 million $874,452
May 23, 2024 $0.79
-3.81%
$78.99 million $449,923
May 22, 2024 $0.819
-0.04%
$81.86 million $362,350
May 21, 2024 $0.818
+0.06%
$81.77 million $534,337
May 20, 2024 $0.816
+3.65%
$81.6 million $529,630
May 19, 2024 $0.788
-0.77%
$78.78 million $442,454
May 18, 2024 $0.796
+0.24%
$79.64 million $356,495
May 17, 2024 $0.793
+1.15%
$79.3 million $513,137
May 16, 2024 $0.783
+0.03%
$78.35 million $457,090
May 15, 2024 $0.784
+4.47%
$78.37 million $644,286
May 14, 2024 $0.757
+1.71%
$75.67 million $520,276
May 13, 2024 $0.751
-4.10%
$75.09 million $704,079