Cobak Token Historical Data

CBK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.783
-1.14%
$78.27 million $507,367
May 11, 2024 $0.794
-0.68%
$79.36 million $3.75 million
May 10, 2024 $0.801
-2.13%
$80.13 million $1.05 million
May 9, 2024 $0.806
+0.73%
$80.57 million $295,136
May 8, 2024 $0.802
+0.09%
$80.24 million $588,329
May 7, 2024 $0.802
-2.11%
$80.2 million $559,936
May 6, 2024 $0.815
+2.12%
$81.46 million $716,276
May 5, 2024 $0.798
+1.06%
$79.84 million $306,528
May 4, 2024 $0.792
+0.47%
$79.25 million $500,217
May 3, 2024 $0.79
+1.75%
$79.02 million $665,880
May 2, 2024 $0.778
+3.02%
$77.78 million $463,987
May 1, 2024 $0.748
-3.08%
$75.48 million $1.02 million
Apr 30, 2024 $0.772
-6.60%
$77.21 million $799,388
Apr 29, 2024 $0.825
-1.43%
$82.52 million $700,840
Apr 28, 2024 $0.838
-0.79%
$83.83 million $516,820
Apr 27, 2024 $0.846
+0.91%
$84.63 million $1.54 million
Apr 26, 2024 $0.838
+2.88%
$83.82 million $5.14 million
Apr 25, 2024 $0.814
-1.69%
$81.42 million $1.19 million
Apr 24, 2024 $0.827
-1.71%
$82.67 million $1.52 million
Apr 23, 2024 $0.839
-1.87%
$83.92 million $13.52 million
Apr 22, 2024 $0.86
+2.22%
$86.04 million $1.78 million
Apr 21, 2024 $0.84
-2.70%
$83.99 million $4.52 million
Apr 20, 2024 $0.842
+4.36%
$84.18 million $1.58 million
Apr 19, 2024 $0.806
+2.95%
$80.62 million $1.08 million
Apr 18, 2024 $0.782
+2.96%
$78.24 million $753,495
Apr 17, 2024 $0.759
-1.73%
$75.91 million $682,130
Apr 16, 2024 $0.776
-0.58%
$77.62 million $989,143
Apr 15, 2024 $0.782
-4.13%
$78.16 million $1.84 million
Apr 14, 2024 $0.811
+3.04%
$81.12 million $4.61 million
Apr 13, 2024 $0.777
-15.09%
$77.71 million $2.75 million
Apr 12, 2024 $0.909
-11.88%
$90.86 million $2.57 million
Apr 11, 2024 $1.03
+2.92%
$103.32 million $4.65 million
Apr 10, 2024 $1.01
+2.50%
$100.7 million $4.94 million
Apr 9, 2024 $0.98
-3.92%
$97.96 million $1.67 million
Apr 8, 2024 $1.02
+3.31%
$102.2 million $1.79 million
Apr 7, 2024 $0.991
-0.53%
$99.14 million $805,265
Apr 6, 2024 $0.994
-0.12%
$99.43 million $814,484
Apr 5, 2024 $0.994
-0.22%
$99.41 million $1.35 million
Apr 4, 2024 $0.991
+0.11%
$99.06 million $1.71 million
Apr 3, 2024 $0.987
+0.10%
$98.74 million $1.7 million
Apr 2, 2024 $0.986
-4.22%
$98.55 million $2.48 million
Apr 1, 2024 $1.03
-7.89%
$102.8 million $2.66 million
Mar 31, 2024 $1.11
+1.15%
$111.24 million $1.3 million
Mar 30, 2024 $1.1
+0.59%
$110.08 million $1.22 million
Mar 29, 2024 $1.1
-1.97%
$109.51 million $2.74 million
Mar 28, 2024 $1.11
+1.42%
$110.98 million $2.76 million
Mar 27, 2024 $1.09
-1.92%
$109.22 million $5.39 million
Mar 26, 2024 $1.12
+4.75%
$111.75 million $11.31 million
Mar 25, 2024 $1.06
+2.41%
$106.06 million $2.4 million
Mar 24, 2024 $1.03
+1.46%
$102.92 million $1.47 million