Cobak Token Historical Data

CBK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.936
+0.18%
$ 93.65 million $ 955,356
Dec 24, 2023 $ 0.935
-2.41%
$ 93.48 million $ 2.09 million
Dec 23, 2023 $ 0.958
-0.33%
$ 95.78 million $ 1.1 million
Dec 22, 2023 $ 0.957
-0.09%
$ 95.72 million $ 1.41 million
Dec 21, 2023 $ 0.958
+1.67%
$ 95.76 million $ 1.28 million
Dec 20, 2023 $ 0.94
+2.63%
$ 94.03 million $ 1.71 million
Dec 19, 2023 $ 0.916
-0.42%
$ 91.62 million $ 2.7 million
Dec 18, 2023 $ 0.92
-3.18%
$ 92.01 million $ 3.41 million
Dec 17, 2023 $ 0.95
-2.77%
$ 95.03 million $ 1.83 million
Dec 16, 2023 $ 0.981
-0.79%
$ 98.12 million $ 1.72 million
Dec 15, 2023 $ 0.989
-3.06%
$ 98.9 million $ 2.35 million
Dec 14, 2023 $ 1.02
-1.91%
$ 102.03 million $ 4.6 million
Dec 13, 2023 $ 1.04
+0.68%
$ 104.01 million $ 6.62 million
Dec 12, 2023 $ 1.03
+0.63%
$ 103.31 million $ 22.85 million
Dec 11, 2023 $ 1.03
+3.28%
$ 102.67 million $ 29.39 million
Dec 10, 2023 $ 0.994
-2.23%
$ 99.42 million $ 3.93 million
Dec 9, 2023 $ 1.01
+1.14%
$ 101.31 million $ 3.26 million
Dec 8, 2023 $ 1
+3.47%
$ 100.17 million $ 4.98 million
Dec 7, 2023 $ 0.968
+1.56%
$ 96.81 million $ 3.01 million
Dec 6, 2023 $ 0.953
-0.60%
$ 95.32 million $ 3.64 million
Dec 5, 2023 $ 0.955
+1.81%
$ 95.52 million $ 5.3 million
Dec 4, 2023 $ 0.938
+2.88%
$ 93.83 million $ 3.55 million
Dec 3, 2023 $ 0.908
-0.82%
$ 90.82 million $ 1.6 million
Dec 2, 2023 $ 0.916
+0.99%
$ 91.58 million $ 1.29 million
Dec 1, 2023 $ 0.907
+2.38%
$ 90.68 million $ 1.52 million
Nov 30, 2023 $ 0.886
-2.70%
$ 88.56 million $ 1.54 million
Nov 29, 2023 $ 0.91
+1.80%
$ 91.02 million $ 1.85 million
Nov 28, 2023 $ 0.894
-1.64%
$ 89.38 million $ 2.31 million
Nov 27, 2023 $ 0.909
-2.67%
$ 90.87 million $ 9.85 million
Nov 26, 2023 $ 0.934
+0.84%
$ 93.36 million $ 4.75 million
Nov 25, 2023 $ 0.926
-1.22%
$ 92.59 million $ 2.16 million
Nov 24, 2023 $ 0.937
+1.72%
$ 93.74 million $ 3.03 million
Nov 23, 2023 $ 0.921
+0.37%
$ 92.15 million $ 3.26 million
Nov 22, 2023 $ 0.918
+4.83%
$ 91.8 million $ 5.41 million
Nov 21, 2023 $ 0.883
-13.76%
$ 88.33 million $ 5.98 million
Nov 20, 2023 $ 1.02
-0.88%
$ 102.43 million $ 7.09 million
Nov 19, 2023 $ 1.03
+2.27%
$ 103.34 million $ 5.03 million
Nov 18, 2023 $ 1.01
-0.75%
$ 101.05 million $ 20.61 million
Nov 17, 2023 $ 1.01
+5.36%
$ 101.05 million $ 21.29 million
Nov 16, 2023 $ 0.959
+0.95%
$ 95.9 million $ 5.54 million
Nov 15, 2023 $ 0.946
+2.92%
$ 94.61 million $ 11.3 million
Nov 14, 2023 $ 0.919
-2.95%
$ 91.93 million $ 6.5 million
Nov 13, 2023 $ 0.951
-11.27%
$ 95.1 million $ 14.84 million
Nov 12, 2023 $ 1.06
+8.08%
$ 106.42 million $ 106.17 million
Nov 11, 2023 $ 0.988
+2.35%
$ 98.85 million $ 46.91 million
Nov 10, 2023 $ 0.97
+9.75%
$ 96.95 million $ 38.81 million
Nov 9, 2023 $ 0.887
-0.71%
$ 88.72 million $ 10.01 million
Nov 8, 2023 $ 0.89
+0.12%
$ 88.98 million $ 7.03 million
Nov 7, 2023 $ 0.889
+0.71%
$ 88.86 million $ 5.21 million
Nov 6, 2023 $ 0.882
+4.53%
$ 88.24 million $ 20.63 million