Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.51
-0.08%
$51 million $170,536
Jul 1, 2024 $0.51
-0.13%
$51.01 million $377,515
Jun 30, 2024 $0.511
-0.93%
$51.07 million $204,351
Jun 29, 2024 $0.515
-1.23%
$51.55 million $244,246
Jun 28, 2024 $0.522
+0.93%
$52.17 million $792,244
Jun 27, 2024 $0.517
-1.66%
$51.68 million $427,309
Jun 26, 2024 $0.525
-1.39%
$52.54 million $1.01 million
Jun 25, 2024 $0.532
+4.44%
$53.19 million $3.15 million
Jun 24, 2024 $0.509
+2.12%
$50.93 million $4.79 million
Jun 23, 2024 $0.497
-2.09%
$49.69 million $580,316
Jun 22, 2024 $0.506
+0.16%
$50.57 million $821,361
Jun 21, 2024 $0.505
+2.37%
$50.52 million $444,358
Jun 20, 2024 $0.494
+2.94%
$49.43 million $3.36 million
Jun 19, 2024 $0.481
+2.74%
$48.13 million $435,186
Jun 18, 2024 $0.466
-7.95%
$46.64 million $887,700
Jun 17, 2024 $0.506
-12.78%
$50.62 million $1.53 million
Jun 16, 2024 $0.582
-8.58%
$58.18 million $1.92 million
Jun 15, 2024 $0.635
-0.05%
$63.55 million $128,438
Jun 14, 2024 $0.635
-2.28%
$63.51 million $220,614
Jun 13, 2024 $0.65
-1.92%
$65 million $347,508
Jun 12, 2024 $0.661
+1.26%
$66.08 million $697,638
Jun 11, 2024 $0.654
-6.64%
$65.43 million $791,981
Jun 10, 2024 $0.703
+2.12%
$70.29 million $2.8 million
Jun 9, 2024 $0.689
-0.23%
$68.88 million $327,510
Jun 8, 2024 $0.698
-2.83%
$70.53 million $762,289
Jun 7, 2024 $0.718
-1.72%
$71.81 million $1.7 million
Jun 6, 2024 $0.73
-1.95%
$72.98 million $291,621
Jun 5, 2024 $0.739
+2.20%
$73.88 million $343,121
Jun 4, 2024 $0.72
-2.09%
$72.01 million $1.44 million
Jun 3, 2024 $0.739
-3.30%
$73.91 million $721,196
Jun 2, 2024 $0.764
-0.05%
$76.4 million $467,306
Jun 1, 2024 $0.764
-0.55%
$76.39 million $330,293
May 31, 2024 $0.766
-2.76%
$76.57 million $1.7 million
May 30, 2024 $0.786
-2.93%
$78.61 million $1.01 million
May 29, 2024 $0.812
-2.53%
$81.33 million $1.61 million
May 28, 2024 $0.833
-3.10%
$83.27 million $3.31 million
May 27, 2024 $0.858
+4.00%
$85.83 million $20.19 million
May 26, 2024 $0.827
+2.76%
$82.67 million $16.21 million
May 25, 2024 $0.806
+0.75%
$80.57 million $220,434
May 24, 2024 $0.798
+0.95%
$79.8 million $874,452
May 23, 2024 $0.79
-3.81%
$78.99 million $449,923
May 22, 2024 $0.819
-0.04%
$81.86 million $362,350
May 21, 2024 $0.818
+0.06%
$81.77 million $534,337
May 20, 2024 $0.816
+3.65%
$81.6 million $529,630
May 19, 2024 $0.788
-0.77%
$78.78 million $442,454
May 18, 2024 $0.796
+0.24%
$79.64 million $356,495
May 17, 2024 $0.793
+1.15%
$79.3 million $513,137
May 16, 2024 $0.783
+0.03%
$78.35 million $457,090
May 15, 2024 $0.784
+4.47%
$78.37 million $644,286
May 14, 2024 $0.757
+1.71%
$75.67 million $520,276