Cobak Token Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.837
-0.46%
$ 83.65 million $ 53.92 million
Nov 4, 2023 $ 0.84
+10.22%
$ 84.03 million $ 21.78 million
Nov 3, 2023 $ 0.762
+0.72%
$ 76.24 million $ 4.39 million
Nov 2, 2023 $ 0.757
+4.83%
$ 75.69 million $ 7.2 million
Nov 1, 2023 $ 0.724
+2.06%
$ 72.36 million $ 2.51 million
Oct 31, 2023 $ 0.713
-2.51%
$ 71.27 million $ 4.97 million
Oct 30, 2023 $ 0.732
+2.31%
$ 73.18 million $ 2.87 million
Oct 29, 2023 $ 0.713
+0.94%
$ 71.3 million $ 2.2 million
Oct 28, 2023 $ 0.703
+0.74%
$ 70.27 million $ 2.89 million
Oct 27, 2023 $ 0.697
-1.95%
$ 69.68 million $ 4.95 million
Oct 26, 2023 $ 0.707
+3.08%
$ 70.7 million $ 27.1 million
Oct 25, 2023 $ 0.684
-1.83%
$ 68.44 million $ 3.45 million
Oct 24, 2023 $ 0.699
+0.73%
$ 69.86 million $ 6.47 million
Oct 23, 2023 $ 0.692
+3.95%
$ 69.21 million $ 10.26 million
Oct 22, 2023 $ 0.666
+3.93%
$ 66.65 million $ 4.39 million
Oct 21, 2023 $ 0.641
-0.11%
$ 64.06 million $ 1.69 million
Oct 20, 2023 $ 0.641
+5.24%
$ 64.13 million $ 4.66 million
Oct 19, 2023 $ 0.608
-3.62%
$ 60.8 million $ 1.96 million
Oct 18, 2023 $ 0.626
-4.64%
$ 62.64 million $ 3.57 million
Oct 17, 2023 $ 0.657
-1.05%
$ 65.69 million $ 4.04 million
Oct 16, 2023 $ 0.666
-0.52%
$ 66.61 million $ 5.96 million
Oct 15, 2023 $ 0.67
+0.22%
$ 66.96 million $ 10.46 million
Oct 14, 2023 $ 0.67
+1.46%
$ 66.96 million $ 14.57 million
Oct 13, 2023 $ 0.66
-1.81%
$ 66 million $ 7.71 million
Oct 12, 2023 $ 0.671
-8.00%
$ 67.07 million $ 27.83 million
Oct 11, 2023 $ 0.73
+6.25%
$ 73.05 million $ 65.42 million
Oct 10, 2023 $ 0.687
+9.24%
$ 68.75 million $ 42.45 million
Oct 9, 2023 $ 0.629
-3.63%
$ 62.86 million $ 2.43 million
Oct 8, 2023 $ 0.655
-2.76%
$ 65.45 million $ 2.32 million
Oct 7, 2023 $ 0.673
-1.42%
$ 67.31 million $ 2.33 million
Oct 6, 2023 $ 0.68
+0.59%
$ 67.98 million $ 3.77 million
Oct 5, 2023 $ 0.676
+4.30%
$ 67.58 million $ 4.44 million
Oct 4, 2023 $ 0.648
-0.76%
$ 64.8 million $ 4.29 million
Oct 3, 2023 $ 0.655
-5.76%
$ 65.51 million $ 9.24 million
Oct 2, 2023 $ 0.693
-2.24%
$ 69.3 million $ 22.64 million
Oct 1, 2023 $ 0.709
-2.94%
$ 70.88 million $ 22.39 million
Sep 30, 2023 $ 0.728
-6.64%
$ 72.8 million $ 44.82 million
Sep 29, 2023 $ 0.78
-7.76%
$ 77.98 million $ 107.11 million
Sep 28, 2023 $ 0.845
+36.49%
$ 84.54 million $ 127.4 million
Sep 27, 2023 $ 0.619
+2.14%
$ 61.94 million $ 12.14 million
Sep 26, 2023 $ 0.607
+2.02%
$ 60.71 million $ 1.37 million
Sep 25, 2023 $ 0.598
+0.49%
$ 59.81 million $ 1.9 million
Sep 24, 2023 $ 0.591
-7.06%
$ 59.15 million $ 7.64 million
Sep 23, 2023 $ 0.636
+7.19%
$ 63.64 million $ 2.87 million
Sep 22, 2023 $ 0.594
+4.79%
$ 59.37 million $ 1.46 million
Sep 21, 2023 $ 0.567
-3.77%
$ 56.73 million $ 1.78 million
Sep 20, 2023 $ 0.589
+3.62%
$ 58.95 million $ 1.31 million
Sep 19, 2023 $ 0.568
+2.45%
$ 56.81 million $ 833,825
Sep 18, 2023 $ 0.558
+0.98%
$ 55.76 million $ 840,046
Sep 17, 2023 $ 0.555
-4.53%
$ 55.52 million $ 1.11 million