Cobak Token Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $1.01
+0.30%
$101.33 million $4.81 million
Mar 22, 2024 $1.01
-2.12%
$100.82 million $3.1 million
Mar 21, 2024 $1.03
+4.04%
$103.08 million $5.39 million
Mar 20, 2024 $0.99
+3.90%
$99.04 million $5.34 million
Mar 19, 2024 $0.958
-9.91%
$95.75 million $23.52 million
Mar 18, 2024 $1.06
-4.35%
$106.41 million $2.15 million
Mar 17, 2024 $1.11
+2.47%
$111.07 million $5.63 million
Mar 16, 2024 $1.09
-9.18%
$108.74 million $2.84 million
Mar 15, 2024 $1.2
-5.86%
$119.85 million $7.55 million
Mar 14, 2024 $1.28
-4.64%
$127.75 million $8.24 million
Mar 13, 2024 $1.34
+3.70%
$134.28 million $7.95 million
Mar 12, 2024 $1.3
+1.72%
$129.8 million $8.43 million
Mar 11, 2024 $1.28
+4.39%
$127.79 million $11.22 million
Mar 10, 2024 $1.22
-2.67%
$122.06 million $4.55 million
Mar 9, 2024 $1.25
+0.35%
$124.92 million $4.01 million
Mar 8, 2024 $1.24
-1.55%
$124.03 million $7.06 million
Mar 7, 2024 $1.25
-0.60%
$125.16 million $7.21 million
Mar 6, 2024 $1.25
+5.65%
$125.15 million $12.82 million
Mar 5, 2024 $1.19
+5.35%
$119.23 million $14.57 million
Mar 4, 2024 $1.13
+3.76%
$112.51 million $6.44 million
Mar 3, 2024 $1.08
-0.07%
$108.16 million $19.91 million
Mar 2, 2024 $1.08
+1.90%
$108.5 million $14.43 million
Mar 1, 2024 $1.07
+8.47%
$106.52 million $10.42 million
Feb 29, 2024 $0.985
+7.87%
$98.5 million $10.09 million
Feb 28, 2024 $0.913
+6.55%
$91.31 million $17.68 million
Feb 27, 2024 $0.86
-0.07%
$86 million $2.2 million
Feb 26, 2024 $0.858
+1.23%
$85.77 million $3.02 million
Feb 25, 2024 $0.846
-2.14%
$84.62 million $2.43 million
Feb 24, 2024 $0.864
+0.38%
$86.44 million $1.06 million
Feb 23, 2024 $0.864
-1.53%
$86.41 million $1.9 million
Feb 22, 2024 $0.881
-2.70%
$88.08 million $7.5 million
Feb 21, 2024 $0.901
+4.75%
$90.13 million $5.22 million
Feb 20, 2024 $0.86
+0.31%
$86.02 million $4.23 million
Feb 19, 2024 $0.858
+2.64%
$85.79 million $2.14 million
Feb 18, 2024 $0.837
+0.55%
$83.71 million $1.4 million
Feb 17, 2024 $0.832
+1.44%
$83.2 million $8.07 million
Feb 16, 2024 $0.817
+1.82%
$81.7 million $1.25 million
Feb 15, 2024 $0.808
+3.43%
$80.76 million $1.52 million
Feb 14, 2024 $0.782
+2.90%
$78.18 million $745,143
Feb 13, 2024 $0.763
-1.76%
$76.26 million $653,663
Feb 12, 2024 $0.782
+0.18%
$78.18 million $601,189
Feb 11, 2024 $0.781
+1.53%
$78.13 million $733,026
Feb 10, 2024 $0.771
+0.23%
$77.08 million $428,638
Feb 9, 2024 $0.766
+2.20%
$76.62 million $598,881
Feb 8, 2024 $0.75
+2.52%
$74.96 million $351,587
Feb 7, 2024 $0.732
-1.35%
$73.23 million $577,187
Feb 6, 2024 $0.741
-0.28%
$74.14 million $320,248
Feb 5, 2024 $0.742
+0.32%
$74.22 million $500,535
Feb 4, 2024 $0.738
-2.38%
$73.82 million $275,446
Feb 3, 2024 $0.753
+0.45%
$75.28 million $288,739