Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.751
-4.10%
$75.09 million $704,079
May 12, 2024 $0.783
-1.14%
$78.27 million $507,367
May 11, 2024 $0.794
-0.68%
$79.36 million $3.75 million
May 10, 2024 $0.801
-2.13%
$80.13 million $1.05 million
May 9, 2024 $0.806
+0.73%
$80.57 million $295,136
May 8, 2024 $0.802
+0.09%
$80.24 million $588,329
May 7, 2024 $0.802
-2.11%
$80.2 million $559,936
May 6, 2024 $0.815
+2.12%
$81.46 million $716,276
May 5, 2024 $0.798
+1.06%
$79.84 million $306,528
May 4, 2024 $0.792
+0.47%
$79.25 million $500,217
May 3, 2024 $0.79
+1.75%
$79.02 million $665,880
May 2, 2024 $0.778
+3.02%
$77.78 million $463,987
May 1, 2024 $0.748
-3.08%
$75.48 million $1.02 million
Apr 30, 2024 $0.772
-6.60%
$77.21 million $799,388
Apr 29, 2024 $0.825
-1.43%
$82.52 million $700,840
Apr 28, 2024 $0.838
-0.79%
$83.83 million $516,820
Apr 27, 2024 $0.846
+0.91%
$84.63 million $1.54 million
Apr 26, 2024 $0.838
+2.88%
$83.82 million $5.14 million
Apr 25, 2024 $0.814
-1.69%
$81.42 million $1.19 million
Apr 24, 2024 $0.827
-1.71%
$82.67 million $1.52 million
Apr 23, 2024 $0.839
-1.87%
$83.92 million $13.52 million
Apr 22, 2024 $0.86
+2.22%
$86.04 million $1.78 million
Apr 21, 2024 $0.84
-2.70%
$83.99 million $4.52 million
Apr 20, 2024 $0.842
+4.36%
$84.18 million $1.58 million
Apr 19, 2024 $0.806
+2.95%
$80.62 million $1.08 million
Apr 18, 2024 $0.782
+2.96%
$78.24 million $753,495
Apr 17, 2024 $0.759
-1.73%
$75.91 million $682,130
Apr 16, 2024 $0.776
-0.58%
$77.62 million $989,143
Apr 15, 2024 $0.782
-4.13%
$78.16 million $1.84 million
Apr 14, 2024 $0.811
+3.04%
$81.12 million $4.61 million
Apr 13, 2024 $0.777
-15.09%
$77.71 million $2.75 million
Apr 12, 2024 $0.909
-11.88%
$90.86 million $2.57 million
Apr 11, 2024 $1.03
+2.92%
$103.32 million $4.65 million
Apr 10, 2024 $1.01
+2.50%
$100.7 million $4.94 million
Apr 9, 2024 $0.98
-3.92%
$97.96 million $1.67 million
Apr 8, 2024 $1.02
+3.31%
$102.2 million $1.79 million
Apr 7, 2024 $0.991
-0.53%
$99.14 million $805,265
Apr 6, 2024 $0.994
-0.12%
$99.43 million $814,484
Apr 5, 2024 $0.994
-0.22%
$99.41 million $1.35 million
Apr 4, 2024 $0.991
+0.11%
$99.06 million $1.71 million
Apr 3, 2024 $0.987
+0.10%
$98.74 million $1.7 million
Apr 2, 2024 $0.986
-4.22%
$98.55 million $2.48 million
Apr 1, 2024 $1.03
-7.89%
$102.8 million $2.66 million
Mar 31, 2024 $1.11
+1.15%
$111.24 million $1.3 million
Mar 30, 2024 $1.1
+0.59%
$110.08 million $1.22 million
Mar 29, 2024 $1.1
-1.97%
$109.51 million $2.74 million
Mar 28, 2024 $1.11
+1.42%
$110.98 million $2.76 million
Mar 27, 2024 $1.09
-1.92%
$109.22 million $5.39 million
Mar 26, 2024 $1.12
+4.75%
$111.75 million $11.31 million
Mar 25, 2024 $1.06
+2.41%
$106.06 million $2.4 million