Cobak Token Historical Data

CBK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.745
-0.29%
$74.49 million $347,244
Feb 1, 2024 $0.748
-0.32%
$74.8 million $294,113
Jan 31, 2024 $0.748
-2.77%
$74.82 million $431,837
Jan 30, 2024 $0.767
+0.34%
$76.67 million $481,588
Jan 29, 2024 $0.766
+0.13%
$76.6 million $668,373
Jan 28, 2024 $0.765
-2.01%
$76.46 million $932,430
Jan 27, 2024 $0.781
-0.43%
$78.07 million $508,304
Jan 26, 2024 $0.787
+2.43%
$78.7 million $824,465
Jan 25, 2024 $0.767
+0.60%
$76.66 million $1.11 million
Jan 24, 2024 $0.765
+2.48%
$76.47 million $755,143
Jan 23, 2024 $0.745
-0.11%
$74.52 million $1.29 million
Jan 22, 2024 $0.744
-8.12%
$74.41 million $1.24 million
Jan 21, 2024 $0.809
-0.97%
$80.9 million $427,677
Jan 20, 2024 $0.816
+0.39%
$81.61 million $2.06 million
Jan 19, 2024 $0.815
-0.84%
$81.48 million $1.45 million
Jan 18, 2024 $0.825
-3.78%
$82.51 million $1.7 million
Jan 17, 2024 $0.859
-1.37%
$85.87 million $1.57 million
Jan 16, 2024 $0.871
+1.80%
$87.12 million $3.99 million
Jan 15, 2024 $0.853
+2.70%
$85.32 million $5.21 million
Jan 14, 2024 $0.831
-1.67%
$83.09 million $900,160
Jan 13, 2024 $0.843
+0.62%
$84.3 million $4.69 million
Jan 12, 2024 $0.833
-3.26%
$83.28 million $1.59 million
Jan 11, 2024 $0.857
+3.57%
$85.65 million $2.55 million
Jan 10, 2024 $0.823
+6.22%
$82.32 million $2.54 million
Jan 9, 2024 $0.773
-4.87%
$77.31 million $2.24 million
Jan 8, 2024 $0.812
-1.13%
$81.18 million $2.41 million
Jan 7, 2024 $0.817
-6.96%
$81.73 million $2.19 million
Jan 6, 2024 $0.878
+2.71%
$87.84 million $6.32 million
Jan 5, 2024 $0.855
-3.62%
$85.53 million $1.73 million
Jan 4, 2024 $0.887
-1.44%
$88.74 million $2.28 million
Jan 3, 2024 $0.897
-5.97%
$89.66 million $8.5 million
Jan 2, 2024 $0.953
-1.37%
$95.35 million $15.5 million
Jan 1, 2024 $0.966
+3.83%
$96.58 million $30,166
Dec 31, 2023 $0.93
+1.70%
$93.02 million $951,542
Dec 30, 2023 $0.915
-0.88%
$91.46 million $911,637
Dec 29, 2023 $0.923
-1.05%
$92.28 million $2.56 million
Dec 28, 2023 $0.936
-1.15%
$93.64 million $1.51 million
Dec 27, 2023 $0.947
+2.66%
$94.72 million $1.64 million
Dec 26, 2023 $0.923
-1.46%
$92.27 million $1.59 million
Dec 25, 2023 $0.936
+0.18%
$93.65 million $955,356
Dec 24, 2023 $0.935
-2.41%
$93.48 million $2.09 million
Dec 23, 2023 $0.958
-0.33%
$95.78 million $1.1 million
Dec 22, 2023 $0.957
-0.09%
$95.72 million $1.41 million
Dec 21, 2023 $0.958
+1.67%
$95.76 million $1.28 million
Dec 20, 2023 $0.94
+2.63%
$94.03 million $1.71 million
Dec 19, 2023 $0.916
-0.42%
$91.62 million $2.7 million
Dec 18, 2023 $0.92
-3.18%
$92.01 million $3.41 million
Dec 17, 2023 $0.95
-2.77%
$95.03 million $1.83 million
Dec 16, 2023 $0.981
-0.79%
$98.12 million $1.72 million
Dec 15, 2023 $0.989
-3.06%
$98.9 million $2.35 million