Cobak Token Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.603
+5.12%
$ 60.29 million $ 7.35 million
Jul 27, 2023 $ 0.573
-1.11%
$ 57.31 million $ 1.34 million
Jul 26, 2023 $ 0.581
-2.72%
$ 58.08 million $ 2.71 million
Jul 25, 2023 $ 0.596
-1.32%
$ 59.59 million $ 12.1 million
Jul 24, 2023 $ 0.599
-4.73%
$ 59.86 million $ 24.52 million
Jul 23, 2023 $ 0.628
-7.89%
$ 62.81 million $ 129.49 million
Jul 22, 2023 $ 0.696
+17.57%
$ 69.57 million $ 72.83 million
Jul 21, 2023 $ 0.592
+1.29%
$ 59.17 million $ 8.53 million
Jul 20, 2023 $ 0.584
-1.67%
$ 58.39 million $ 1.53 million
Jul 19, 2023 $ 0.591
-0.02%
$ 59.09 million $ 548,541
Jul 18, 2023 $ 0.588
-1.94%
$ 58.77 million $ 1.71 million
Jul 17, 2023 $ 0.6
-1.04%
$ 60.03 million $ 1.02 million
Jul 16, 2023 $ 0.603
-3.22%
$ 60.32 million $ 4.36 million
Jul 15, 2023 $ 0.623
+3.14%
$ 62.26 million $ 2.53 million
Jul 14, 2023 $ 0.601
+2.44%
$ 60.13 million $ 1.85 million
Jul 13, 2023 $ 0.587
+0.38%
$ 58.74 million $ 3.52 million
Jul 12, 2023 $ 0.584
+0.68%
$ 58.41 million $ 1.85 million
Jul 11, 2023 $ 0.581
+3.54%
$ 58.06 million $ 4.17 million
Jul 10, 2023 $ 0.561
-3.19%
$ 56.13 million $ 14.25 million
Jul 9, 2023 $ 0.579
+5.17%
$ 57.86 million $ 59.51 million
Jul 8, 2023 $ 0.55
+0.23%
$ 55.02 million $ 643,719
Jul 7, 2023 $ 0.548
-0.73%
$ 54.83 million $ 1.5 million
Jul 6, 2023 $ 0.552
-3.48%
$ 55.24 million $ 837,397
Jul 5, 2023 $ 0.572
-1.72%
$ 57.18 million $ 967,549
Jul 4, 2023 $ 0.581
+0.05%
$ 58.15 million $ 706,087
Jul 3, 2023 $ 0.579
+2.70%
$ 57.91 million $ 713,674
Jul 2, 2023 $ 0.566
-1.46%
$ 56.57 million $ 5.36 million
Jul 1, 2023 $ 0.574
+4.26%
$ 57.4 million $ 1.12 million
Jun 30, 2023 $ 0.55
+2.38%
$ 55.01 million $ 1.11 million
Jun 29, 2023 $ 0.537
+0.97%
$ 53.71 million $ 481,202
Jun 28, 2023 $ 0.533
-5.19%
$ 53.27 million $ 919,309
Jun 27, 2023 $ 0.562
-0.22%
$ 56.23 million $ 6.24 million
Jun 26, 2023 $ 0.565
-0.33%
$ 56.53 million $ 2.85 million
Jun 25, 2023 $ 0.564
-2.11%
$ 56.4 million $ 1.34 million
Jun 24, 2023 $ 0.569
+2.55%
$ 56.93 million $ 3.47 million
Jun 23, 2023 $ 0.555
+4.98%
$ 55.52 million $ 3.55 million
Jun 22, 2023 $ 0.527
-1.94%
$ 52.71 million $ 1.51 million
Jun 21, 2023 $ 0.539
+5.30%
$ 53.85 million $ 1.56 million
Jun 20, 2023 $ 0.515
+1.52%
$ 51.45 million $ 516,902
Jun 19, 2023 $ 0.508
-1.12%
$ 50.78 million $ 518,363
Jun 18, 2023 $ 0.515
-2.92%
$ 51.45 million $ 1.05 million
Jun 17, 2023 $ 0.527
+2.60%
$ 52.74 million $ 13.6 million
Jun 16, 2023 $ 0.512
+2.87%
$ 51.24 million $ 651,400
Jun 15, 2023 $ 0.5
+1.60%
$ 49.99 million $ 673,371
Jun 14, 2023 $ 0.493
-0.02%
$ 49.3 million $ 425,996
Jun 13, 2023 $ 0.492
+0.80%
$ 49.17 million $ 237,963
Jun 12, 2023 $ 0.49
-0.47%
$ 49.04 million $ 531,251
Jun 11, 2023 $ 0.493
+1.92%
$ 49.33 million $ 1.11 million
Jun 10, 2023 $ 0.486
-11.48%
$ 48.61 million $ 925,680
Jun 9, 2023 $ 0.548
+1.47%
$ 54.78 million $ 365,627