Cobak Token Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $1.02
-1.91%
$102.03 million $4.6 million
Dec 13, 2023 $1.04
+0.68%
$104.01 million $6.62 million
Dec 12, 2023 $1.03
+0.63%
$103.31 million $22.85 million
Dec 11, 2023 $1.03
+3.28%
$102.67 million $29.39 million
Dec 10, 2023 $0.994
-2.23%
$99.42 million $3.93 million
Dec 9, 2023 $1.01
+1.14%
$101.31 million $3.26 million
Dec 8, 2023 $1
+3.47%
$100.17 million $4.98 million
Dec 7, 2023 $0.968
+1.56%
$96.81 million $3.01 million
Dec 6, 2023 $0.953
-0.60%
$95.32 million $3.64 million
Dec 5, 2023 $0.955
+1.81%
$95.52 million $5.3 million
Dec 4, 2023 $0.938
+2.88%
$93.83 million $3.55 million
Dec 3, 2023 $0.908
-0.82%
$90.82 million $1.6 million
Dec 2, 2023 $0.916
+0.99%
$91.58 million $1.29 million
Dec 1, 2023 $0.907
+2.38%
$90.68 million $1.52 million
Nov 30, 2023 $0.886
-2.70%
$88.56 million $1.54 million
Nov 29, 2023 $0.91
+1.80%
$91.02 million $1.85 million
Nov 28, 2023 $0.894
-1.64%
$89.38 million $2.31 million
Nov 27, 2023 $0.909
-2.67%
$90.87 million $9.85 million
Nov 26, 2023 $0.934
+0.84%
$93.36 million $4.75 million
Nov 25, 2023 $0.926
-1.22%
$92.59 million $2.16 million
Nov 24, 2023 $0.937
+1.72%
$93.74 million $3.03 million
Nov 23, 2023 $0.921
+0.37%
$92.15 million $3.26 million
Nov 22, 2023 $0.918
+4.83%
$91.8 million $5.41 million
Nov 21, 2023 $0.883
-13.76%
$88.33 million $5.98 million
Nov 20, 2023 $1.02
-0.88%
$102.43 million $7.09 million
Nov 19, 2023 $1.03
+2.27%
$103.34 million $5.03 million
Nov 18, 2023 $1.01
-0.75%
$101.05 million $20.61 million
Nov 17, 2023 $1.01
+5.36%
$101.05 million $21.29 million
Nov 16, 2023 $0.959
+0.95%
$95.9 million $5.54 million
Nov 15, 2023 $0.946
+2.92%
$94.61 million $11.3 million
Nov 14, 2023 $0.919
-2.95%
$91.93 million $6.5 million
Nov 13, 2023 $0.951
-11.27%
$95.1 million $14.84 million
Nov 12, 2023 $1.06
+8.08%
$106.42 million $106.17 million
Nov 11, 2023 $0.988
+2.35%
$98.85 million $46.91 million
Nov 10, 2023 $0.97
+9.75%
$96.95 million $38.81 million
Nov 9, 2023 $0.887
-0.71%
$88.72 million $10.01 million
Nov 8, 2023 $0.89
+0.12%
$88.98 million $7.03 million
Nov 7, 2023 $0.889
+0.71%
$88.86 million $5.21 million
Nov 6, 2023 $0.882
+4.53%
$88.24 million $20.63 million
Nov 5, 2023 $0.837
-0.46%
$83.65 million $53.92 million
Nov 4, 2023 $0.84
+10.22%
$84.03 million $21.78 million
Nov 3, 2023 $0.762
+0.72%
$76.24 million $4.39 million
Nov 2, 2023 $0.757
+4.83%
$75.69 million $7.2 million
Nov 1, 2023 $0.724
+2.06%
$72.36 million $2.51 million
Oct 31, 2023 $0.713
-2.51%
$71.27 million $4.97 million
Oct 30, 2023 $0.732
+2.31%
$73.18 million $2.87 million
Oct 29, 2023 $0.713
+0.94%
$71.3 million $2.2 million
Oct 28, 2023 $0.703
+0.74%
$70.27 million $2.89 million
Oct 27, 2023 $0.697
-1.95%
$69.68 million $4.95 million
Oct 26, 2023 $0.707
+3.08%
$70.7 million $27.1 million