Cobak Token Historical Data

CBK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.684
-1.83%
$68.44 million $3.45 million
Oct 24, 2023 $0.699
+0.73%
$69.86 million $6.47 million
Oct 23, 2023 $0.692
+3.95%
$69.21 million $10.26 million
Oct 22, 2023 $0.666
+3.93%
$66.65 million $4.39 million
Oct 21, 2023 $0.641
-0.11%
$64.06 million $1.69 million
Oct 20, 2023 $0.641
+5.24%
$64.13 million $4.66 million
Oct 19, 2023 $0.608
-3.62%
$60.8 million $1.96 million
Oct 18, 2023 $0.626
-4.64%
$62.64 million $3.57 million
Oct 17, 2023 $0.657
-1.05%
$65.69 million $4.04 million
Oct 16, 2023 $0.666
-0.52%
$66.61 million $5.96 million
Oct 15, 2023 $0.67
+0.22%
$66.96 million $10.46 million
Oct 14, 2023 $0.67
+1.46%
$66.96 million $14.57 million
Oct 13, 2023 $0.66
-1.81%
$66 million $7.71 million
Oct 12, 2023 $0.671
-8.00%
$67.07 million $27.83 million
Oct 11, 2023 $0.73
+6.25%
$73.05 million $65.42 million
Oct 10, 2023 $0.687
+9.24%
$68.75 million $42.45 million
Oct 9, 2023 $0.629
-3.63%
$62.86 million $2.43 million
Oct 8, 2023 $0.655
-2.76%
$65.45 million $2.32 million
Oct 7, 2023 $0.673
-1.42%
$67.31 million $2.33 million
Oct 6, 2023 $0.68
+0.59%
$67.98 million $3.77 million
Oct 5, 2023 $0.676
+4.30%
$67.58 million $4.44 million
Oct 4, 2023 $0.648
-0.76%
$64.8 million $4.29 million
Oct 3, 2023 $0.655
-5.76%
$65.51 million $9.24 million
Oct 2, 2023 $0.693
-2.24%
$69.3 million $22.64 million
Oct 1, 2023 $0.709
-2.94%
$70.88 million $22.39 million
Sep 30, 2023 $0.728
-6.64%
$72.8 million $44.82 million
Sep 29, 2023 $0.78
-7.76%
$77.98 million $107.11 million
Sep 28, 2023 $0.845
+36.49%
$84.54 million $127.4 million
Sep 27, 2023 $0.619
+2.14%
$61.94 million $12.14 million
Sep 26, 2023 $0.607
+2.02%
$60.71 million $1.37 million
Sep 25, 2023 $0.598
+0.49%
$59.81 million $1.9 million
Sep 24, 2023 $0.591
-7.06%
$59.15 million $7.64 million
Sep 23, 2023 $0.636
+7.19%
$63.64 million $2.87 million
Sep 22, 2023 $0.594
+4.79%
$59.37 million $1.46 million
Sep 21, 2023 $0.567
-3.77%
$56.73 million $1.78 million
Sep 20, 2023 $0.589
+3.62%
$58.95 million $1.31 million
Sep 19, 2023 $0.568
+2.45%
$56.81 million $833,825
Sep 18, 2023 $0.558
+0.98%
$55.76 million $840,046
Sep 17, 2023 $0.555
-4.53%
$55.52 million $1.11 million
Sep 16, 2023 $0.582
+1.71%
$58.15 million $1.73 million
Sep 15, 2023 $0.571
+1.37%
$57.1 million $1.6 million
Sep 14, 2023 $0.562
+3.94%
$56.17 million $1.13 million
Sep 13, 2023 $0.54
+4.11%
$54.04 million $1.37 million
Sep 12, 2023 $0.523
+0.63%
$52.27 million $868,817
Sep 11, 2023 $0.519
-3.49%
$51.94 million $642,119
Sep 10, 2023 $0.539
-1.32%
$53.89 million $449,179
Sep 9, 2023 $0.547
+1.25%
$54.71 million $259,282
Sep 8, 2023 $0.54
-0.48%
$54.04 million $575,514
Sep 7, 2023 $0.541
+0.77%
$54.15 million $1.21 million
Sep 6, 2023 $0.537
-0.18%
$53.74 million $357,324