Cobak Token Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.538
-0.91%
$53.83 million $608,864
Sep 4, 2023 $0.544
-1.22%
$54.4 million $420,326
Sep 3, 2023 $0.551
-0.25%
$55.07 million $813,841
Sep 2, 2023 $0.551
+1.92%
$55.06 million $1.91 million
Sep 1, 2023 $0.543
+0.61%
$54.32 million $634,011
Aug 31, 2023 $0.541
-3.57%
$54.06 million $703,980
Aug 30, 2023 $0.561
-2.19%
$56.13 million $860,960
Aug 29, 2023 $0.576
+3.60%
$57.61 million $3.31 million
Aug 28, 2023 $0.558
-2.71%
$55.83 million $926,414
Aug 27, 2023 $0.573
-1.92%
$57.31 million $791,178
Aug 26, 2023 $0.581
+0.66%
$58.14 million $1.83 million
Aug 25, 2023 $0.577
+1.68%
$57.68 million $4.8 million
Aug 24, 2023 $0.569
+0.84%
$56.87 million $930,532
Aug 23, 2023 $0.564
+2.05%
$56.4 million $867,092
Aug 22, 2023 $0.551
-0.92%
$55.12 million $2.58 million
Aug 21, 2023 $0.555
-2.29%
$55.49 million $984,321
Aug 20, 2023 $0.569
-1.91%
$56.87 million $1.46 million
Aug 19, 2023 $0.577
+1.85%
$57.69 million $1.6 million
Aug 18, 2023 $0.566
+3.10%
$56.64 million $6.2 million
Aug 17, 2023 $0.549
-6.56%
$54.93 million $3.24 million
Aug 16, 2023 $0.589
-7.07%
$58.94 million $7.74 million
Aug 15, 2023 $0.635
-2.44%
$63.48 million $2.34 million
Aug 14, 2023 $0.651
-0.95%
$65.13 million $2.89 million
Aug 13, 2023 $0.658
-0.64%
$65.81 million $7.23 million
Aug 12, 2023 $0.661
-4.90%
$66.05 million $8.2 million
Aug 11, 2023 $0.694
-7.87%
$69.39 million $43.95 million
Aug 10, 2023 $0.752
+21.38%
$75.18 million $78.77 million
Aug 9, 2023 $0.619
-0.96%
$61.87 million $1.47 million
Aug 8, 2023 $0.625
+0.55%
$62.51 million $7.9 million
Aug 7, 2023 $0.622
-2.52%
$62.17 million $2.48 million
Aug 6, 2023 $0.636
-2.78%
$63.64 million $2.96 million
Aug 5, 2023 $0.655
+3.87%
$65.48 million $6.76 million
Aug 4, 2023 $0.628
-0.50%
$62.84 million $6.02 million
Aug 3, 2023 $0.634
+2.48%
$63.4 million $5.79 million
Aug 2, 2023 $0.619
-0.87%
$61.88 million $3.99 million
Aug 1, 2023 $0.624
-2.51%
$62.42 million $10.52 million
Jul 31, 2023 $0.641
-6.48%
$64.14 million $20.97 million
Jul 30, 2023 $0.711
+13.61%
$71.08 million $251.04 million
Jul 29, 2023 $0.627
+4.02%
$62.7 million $4.2 million
Jul 28, 2023 $0.603
+5.12%
$60.29 million $7.35 million
Jul 27, 2023 $0.573
-1.11%
$57.31 million $1.34 million
Jul 26, 2023 $0.581
-2.72%
$58.08 million $2.71 million
Jul 25, 2023 $0.596
-1.32%
$59.59 million $12.1 million
Jul 24, 2023 $0.599
-4.73%
$59.86 million $24.52 million
Jul 23, 2023 $0.628
-7.89%
$62.81 million $129.49 million
Jul 22, 2023 $0.696
+17.57%
$69.57 million $72.83 million
Jul 21, 2023 $0.592
+1.29%
$59.17 million $8.53 million
Jul 20, 2023 $0.584
-1.67%
$58.39 million $1.53 million
Jul 19, 2023 $0.591
-0.02%
$59.09 million $548,541
Jul 18, 2023 $0.588
-1.94%
$58.77 million $1.71 million