Cobak Token Historical Data

CBK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.82
+1.65%
$ 82.01 million $ 5.66 million
Feb 27, 2023 $ 0.807
-3.44%
$ 80.69 million $ 6.04 million
Feb 26, 2023 $ 0.835
-5.55%
$ 83.5 million $ 11.73 million
Feb 25, 2023 $ 0.882
+3.57%
$ 88.21 million $ 177.93 million
Feb 24, 2023 $ 0.852
+1.39%
$ 85.16 million $ 20.28 million
Feb 23, 2023 $ 0.836
+3.29%
$ 83.59 million $ 3.86 million
Feb 22, 2023 $ 0.808
-0.83%
$ 80.83 million $ 3.13 million
Feb 21, 2023 $ 0.809
-2.19%
$ 80.89 million $ 7.68 million
Feb 20, 2023 $ 0.825
+3.18%
$ 82.52 million $ 4.4 million
Feb 19, 2023 $ 0.799
+0.15%
$ 79.89 million $ 2.54 million
Feb 18, 2023 $ 0.797
-0.32%
$ 79.74 million $ 2.47 million
Feb 17, 2023 $ 0.798
+3.20%
$ 79.81 million $ 7.92 million
Feb 16, 2023 $ 0.769
+5.15%
$ 76.86 million $ 18.98 million
Feb 15, 2023 $ 0.732
+14.79%
$ 73.23 million $ 9.02 million
Feb 14, 2023 $ 0.64
+1.78%
$ 64 million $ 2.49 million
Feb 13, 2023 $ 0.627
+1.09%
$ 62.68 million $ 1.93 million
Feb 12, 2023 $ 0.622
-5.90%
$ 62.23 million $ 1.63 million
Feb 11, 2023 $ 0.659
-10.92%
$ 65.95 million $ 2.05 million
Feb 10, 2023 $ 0.744
+14.11%
$ 74.38 million $ 6.55 million
Feb 9, 2023 $ 0.654
-3.33%
$ 65.38 million $ 7.39 million
Feb 8, 2023 $ 0.676
-16.33%
$ 67.64 million $ 2.69 million
Feb 7, 2023 $ 0.811
+0.77%
$ 81.09 million $ 6.23 million
Feb 6, 2023 $ 0.808
-6.90%
$ 80.78 million $ 50.75 million
Feb 5, 2023 $ 0.867
+26.39%
$ 86.66 million $ 106.56 million
Feb 4, 2023 $ 0.684
+1.80%
$ 68.45 million $ 5.85 million
Feb 3, 2023 $ 0.672
-0.51%
$ 67.24 million $ 6.64 million
Feb 2, 2023 $ 0.673
+0.71%
$ 67.25 million $ 3.52 million
Feb 1, 2023 $ 0.667
-0.97%
$ 66.74 million $ 3 million
Jan 31, 2023 $ 0.675
+1.08%
$ 67.5 million $ 5.51 million
Jan 30, 2023 $ 0.667
-1.79%
$ 66.72 million $ 3.53 million
Jan 29, 2023 $ 0.678
+1.50%
$ 67.81 million $ 2.79 million
Jan 28, 2023 $ 0.671
-0.44%
$ 67.1 million $ 3.01 million
Jan 27, 2023 $ 0.674
+0.84%
$ 67.39 million $ 5.47 million
Jan 26, 2023 $ 0.669
+4.26%
$ 66.9 million $ 8.34 million
Jan 25, 2023 $ 0.64
-9.78%
$ 63.97 million $ 4.09 million
Jan 24, 2023 $ 0.707
+2.56%
$ 70.66 million $ 12.52 million
Jan 23, 2023 $ 0.688
+12.64%
$ 68.84 million $ 108.19 million
Jan 22, 2023 $ 0.609
-1.00%
$ 60.93 million $ 2.6 million
Jan 21, 2023 $ 0.614
+0.23%
$ 61.38 million $ 4.46 million
Jan 20, 2023 $ 0.613
+4.63%
$ 61.34 million $ 2.93 million
Jan 19, 2023 $ 0.584
+0.27%
$ 58.42 million $ 10.42 million
Jan 18, 2023 $ 0.581
-0.84%
$ 58.09 million $ 3.5 million
Jan 17, 2023 $ 0.585
-0.38%
$ 58.47 million $ 6.84 million
Jan 16, 2023 $ 0.587
-4.96%
$ 58.75 million $ 5.17 million
Jan 15, 2023 $ 0.617
-2.64%
$ 61.66 million $ 5.53 million
Jan 14, 2023 $ 0.634
+20.53%
$ 63.35 million $ 81.13 million
Jan 13, 2023 $ 0.526
+0.21%
$ 52.57 million $ 1.94 million
Jan 12, 2023 $ 0.525
-1.91%
$ 52.46 million $ 2.14 million
Jan 11, 2023 $ 0.534
+6.28%
$ 53.39 million $ 8.78 million
Jan 10, 2023 $ 0.502
+10.97%
$ 50.19 million $ 1.26 million