Cobak Token Historical Data

CBK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.6
-1.04%
$60.03 million $1.02 million
Jul 16, 2023 $0.603
-3.22%
$60.32 million $4.36 million
Jul 15, 2023 $0.623
+3.14%
$62.26 million $2.53 million
Jul 14, 2023 $0.601
+2.44%
$60.13 million $1.85 million
Jul 13, 2023 $0.587
+0.38%
$58.74 million $3.52 million
Jul 12, 2023 $0.584
+0.68%
$58.41 million $1.85 million
Jul 11, 2023 $0.581
+3.54%
$58.06 million $4.17 million
Jul 10, 2023 $0.561
-3.19%
$56.13 million $14.25 million
Jul 9, 2023 $0.579
+5.17%
$57.86 million $59.51 million
Jul 8, 2023 $0.55
+0.23%
$55.02 million $643,719
Jul 7, 2023 $0.548
-0.73%
$54.83 million $1.5 million
Jul 6, 2023 $0.552
-3.48%
$55.24 million $837,397
Jul 5, 2023 $0.572
-1.72%
$57.18 million $967,549
Jul 4, 2023 $0.581
+0.05%
$58.15 million $706,087
Jul 3, 2023 $0.579
+2.70%
$57.91 million $713,674
Jul 2, 2023 $0.566
-1.46%
$56.57 million $5.36 million
Jul 1, 2023 $0.574
+4.26%
$57.4 million $1.12 million
Jun 30, 2023 $0.55
+2.38%
$55.01 million $1.11 million
Jun 29, 2023 $0.537
+0.97%
$53.71 million $481,202
Jun 28, 2023 $0.533
-5.19%
$53.27 million $919,309
Jun 27, 2023 $0.562
-0.22%
$56.23 million $6.24 million
Jun 26, 2023 $0.565
-0.33%
$56.53 million $2.85 million
Jun 25, 2023 $0.564
-2.11%
$56.4 million $1.34 million
Jun 24, 2023 $0.569
+2.55%
$56.93 million $3.47 million
Jun 23, 2023 $0.555
+4.98%
$55.52 million $3.55 million
Jun 22, 2023 $0.527
-1.94%
$52.71 million $1.51 million
Jun 21, 2023 $0.539
+5.30%
$53.85 million $1.56 million
Jun 20, 2023 $0.515
+1.52%
$51.45 million $516,902
Jun 19, 2023 $0.508
-1.12%
$50.78 million $518,363
Jun 18, 2023 $0.515
-2.92%
$51.45 million $1.05 million
Jun 17, 2023 $0.527
+2.60%
$52.74 million $13.6 million
Jun 16, 2023 $0.512
+2.87%
$51.24 million $651,400
Jun 15, 2023 $0.5
+1.60%
$49.99 million $673,371
Jun 14, 2023 $0.493
-0.02%
$49.3 million $425,996
Jun 13, 2023 $0.492
+0.80%
$49.17 million $237,963
Jun 12, 2023 $0.49
-0.47%
$49.04 million $531,251
Jun 11, 2023 $0.493
+1.92%
$49.33 million $1.11 million
Jun 10, 2023 $0.486
-11.48%
$48.61 million $925,680
Jun 9, 2023 $0.548
+1.47%
$54.78 million $365,627
Jun 8, 2023 $0.542
+0.53%
$54.19 million $226,711
Jun 7, 2023 $0.539
-1.65%
$53.95 million $940,125
Jun 6, 2023 $0.548
+1.56%
$54.84 million $579,249
Jun 5, 2023 $0.541
-4.40%
$54.09 million $661,383
Jun 4, 2023 $0.568
-0.14%
$56.82 million $330,408
Jun 3, 2023 $0.569
+1.88%
$56.91 million $713,345
Jun 2, 2023 $0.559
+0.55%
$55.87 million $338,223
Jun 1, 2023 $0.555
-2.40%
$55.53 million $1.37 million
May 31, 2023 $0.57
+0.99%
$57.02 million $413,043
May 30, 2023 $0.563
+2.96%
$56.34 million $322,730
May 29, 2023 $0.547
-0.11%
$54.71 million $486,223