Cobak Token Historical Data

CBK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.449
-0.28%
$ 44.9 million $ 1.2 million
Jan 8, 2023 $ 0.448
-0.56%
$ 44.84 million $ 512,929
Jan 7, 2023 $ 0.45
+0.29%
$ 45 million $ 545,251
Jan 6, 2023 $ 0.446
-0.09%
$ 44.63 million $ 3.5 million
Jan 5, 2023 $ 0.446
+0.98%
$ 44.58 million $ 1.1 million
Jan 4, 2023 $ 0.441
+0.94%
$ 44.12 million $ 443,424
Jan 3, 2023 $ 0.436
-1.20%
$ 43.63 million $ 553,167
Jan 2, 2023 $ 0.442
-0.59%
$ 44.21 million $ 603,703
Jan 1, 2023 $ 0.445
+0.01%
$ 44.47 million $ 289,936
Dec 31, 2022 $ 0.445
-2.21%
$ 44.47 million $ 2.71 million
Dec 30, 2022 $ 0.454
-1.66%
$ 45.45 million $ 390,475
Dec 29, 2022 $ 0.462
-6.50%
$ 46.17 million $ 747,371
Dec 28, 2022 $ 0.493
-0.84%
$ 49.33 million $ 872,199
Dec 27, 2022 $ 0.497
+0.22%
$ 49.7 million $ 901,846
Dec 26, 2022 $ 0.494
+0.15%
$ 49.43 million $ 1.3 million
Dec 25, 2022 $ 0.494
-0.21%
$ 49.36 million $ 722,488
Dec 24, 2022 $ 0.494
-0.86%
$ 49.4 million $ 993,150
Dec 23, 2022 $ 0.495
+0.13%
$ 49.47 million $ 2.32 million
Dec 22, 2022 $ 0.494
-0.10%
$ 49.37 million $ 654,298
Dec 21, 2022 $ 0.494
-0.69%
$ 49.37 million $ 1.41 million
Dec 20, 2022 $ 0.495
+0.03%
$ 49.52 million $ 11.95 million
Dec 19, 2022 $ 0.495
-9.68%
$ 49.49 million $ 574,705
Dec 18, 2022 $ 0.55
-0.58%
$ 54.98 million $ 463,568
Dec 17, 2022 $ 0.552
+0.32%
$ 55.17 million $ 881,718
Dec 16, 2022 $ 0.552
-5.33%
$ 55.18 million $ 1.83 million
Dec 15, 2022 $ 0.583
+0.10%
$ 58.29 million $ 4.57 million
Dec 14, 2022 $ 0.582
-3.23%
$ 58.24 million $ 3.26 million
Dec 13, 2022 $ 0.602
-0.48%
$ 60.21 million $ 10.84 million
Dec 12, 2022 $ 0.606
+0.83%
$ 60.65 million $ 3.12 million
Dec 11, 2022 $ 0.601
+12.65%
$ 60.14 million $ 26.85 million
Dec 10, 2022 $ 0.533
-0.11%
$ 53.27 million $ 4.36 million
Dec 9, 2022 $ 0.533
+11.55%
$ 53.31 million $ 1.81 million
Dec 8, 2022 $ 0.477
-11.55%
$ 47.69 million $ 859,832
Dec 7, 2022 $ 0.541
-3.18%
$ 54.06 million $ 1.74 million
Dec 6, 2022 $ 0.559
-1.50%
$ 55.91 million $ 13.48 million
Dec 5, 2022 $ 0.568
-3.21%
$ 56.8 million $ 3.92 million
Dec 4, 2022 $ 0.585
+7.46%
$ 58.5 million $ 41.75 million
Dec 3, 2022 $ 0.543
-0.13%
$ 54.3 million $ 689,127
Dec 2, 2022 $ 0.542
-0.15%
$ 54.2 million $ 992,339
Dec 1, 2022 $ 0.543
+0.01%
$ 54.31 million $ 1.31 million
Nov 30, 2022 $ 0.544
-2.00%
$ 54.39 million $ 849,908
Nov 29, 2022 $ 0.556
-0.56%
$ 55.56 million $ 428,248
Nov 28, 2022 $ 0.56
-0.55%
$ 56.03 million $ 1.19 million
Nov 27, 2022 $ 0.561
-2.25%
$ 56.12 million $ 922,048
Nov 26, 2022 $ 0.573
+0.30%
$ 57.3 million $ 1.07 million
Nov 25, 2022 $ 0.572
+0.69%
$ 57.16 million $ 3.06 million
Nov 24, 2022 $ 0.568
+0.92%
$ 56.8 million $ 4.25 million
Nov 23, 2022 $ 0.564
+3.96%
$ 56.38 million $ 5.16 million
Nov 22, 2022 $ 0.54
-16.44%
$ 54.04 million $ 10.8 million
Nov 21, 2022 $ 0.636
+10.59%
$ 63.59 million $ 113.34 million