Cobak Token Historical Data

CBK Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.548
-2.39%
$54.77 million $339,296
May 27, 2023 $0.564
+4.46%
$56.39 million $424,468
May 26, 2023 $0.543
-2.24%
$54.3 million $1.11 million
May 25, 2023 $0.553
-7.61%
$55.26 million $2.97 million
May 24, 2023 $0.597
+0.62%
$59.71 million $565,609
May 23, 2023 $0.591
-1.01%
$59.12 million $342,840
May 22, 2023 $0.6
+0.04%
$60 million $517,212
May 21, 2023 $0.604
-2.59%
$60.37 million $330,883
May 20, 2023 $0.62
+0.12%
$61.98 million $357,051
May 19, 2023 $0.617
+1.64%
$61.65 million $449,059
May 18, 2023 $0.606
+0.53%
$60.6 million $365,614
May 17, 2023 $0.604
+0.77%
$60.4 million $428,807
May 16, 2023 $0.599
+0.38%
$59.92 million $584,313
May 15, 2023 $0.6
-2.17%
$59.96 million $907,853
May 14, 2023 $0.611
-0.31%
$61.12 million $2.7 million
May 13, 2023 $0.617
+3.32%
$61.7 million $420,812
May 12, 2023 $0.598
-3.12%
$59.83 million $4.55 million
May 11, 2023 $0.621
-2.39%
$62.09 million $1.21 million
May 10, 2023 $0.637
+1.30%
$63.71 million $643,802
May 9, 2023 $0.629
+2.61%
$62.9 million $746,411
May 8, 2023 $0.613
-7.14%
$61.35 million $899,888
May 7, 2023 $0.662
-0.33%
$66.24 million $474,396
May 6, 2023 $0.662
-1.47%
$66.24 million $2.86 million
May 5, 2023 $0.673
+0.93%
$67.32 million $454,489
May 4, 2023 $0.67
+1.26%
$66.97 million $1.15 million
May 3, 2023 $0.664
+1.10%
$66.44 million $2.38 million
May 2, 2023 $0.657
+0.14%
$65.71 million $1.01 million
May 1, 2023 $0.66
-4.32%
$65.95 million $5.61 million
Apr 30, 2023 $0.688
-0.77%
$68.8 million $4.1 million
Apr 29, 2023 $0.694
+1.41%
$69.37 million $471,464
Apr 28, 2023 $0.688
+0.95%
$68.83 million $519,056
Apr 27, 2023 $0.683
+0.80%
$68.26 million $978,090
Apr 26, 2023 $0.68
-2.14%
$67.97 million $1.62 million
Apr 25, 2023 $0.694
+0.56%
$69.37 million $10.9 million
Apr 24, 2023 $0.692
+2.18%
$69.19 million $1.17 million
Apr 23, 2023 $0.68
-0.03%
$67.98 million $503,199
Apr 22, 2023 $0.681
-4.29%
$68.12 million $1.13 million
Apr 21, 2023 $0.714
-1.12%
$71.44 million $1.64 million
Apr 20, 2023 $0.725
+1.30%
$72.52 million $2.69 million
Apr 19, 2023 $0.715
-5.25%
$71.48 million $2.94 million
Apr 18, 2023 $0.756
-0.33%
$75.64 million $1.29 million
Apr 17, 2023 $0.76
-1.71%
$76.02 million $1.09 million
Apr 16, 2023 $0.772
+0.66%
$77.21 million $1.01 million
Apr 15, 2023 $0.77
+0.85%
$77.03 million $873,879
Apr 14, 2023 $0.761
-0.01%
$76.14 million $1.35 million
Apr 13, 2023 $0.766
+3.50%
$76.56 million $1.76 million
Apr 12, 2023 $0.739
-0.99%
$73.86 million $2.4 million
Apr 11, 2023 $0.746
-1.45%
$74.64 million $1.65 million
Apr 10, 2023 $0.758
-2.72%
$75.82 million $5.03 million
Apr 9, 2023 $0.782
-5.98%
$78.22 million $26.9 million