Cobak Token Historical Data

CBK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.838
+5.13%
$83.81 million $11.12 million
Apr 7, 2023 $0.803
-1.95%
$80.31 million $2.8 million
Apr 6, 2023 $0.821
+3.34%
$82.05 million $9.24 million
Apr 5, 2023 $0.79
+5.55%
$79.01 million $4.82 million
Apr 4, 2023 $0.744
+1.27%
$74.42 million $7.5 million
Apr 3, 2023 $0.736
+2.17%
$73.63 million $20.48 million
Apr 2, 2023 $0.72
-0.20%
$71.99 million $1.44 million
Apr 1, 2023 $0.721
+0.08%
$72.14 million $1.48 million
Mar 31, 2023 $0.721
+0.15%
$72.13 million $1.15 million
Mar 30, 2023 $0.72
-1.17%
$71.98 million $1.94 million
Mar 29, 2023 $0.728
+5.71%
$72.83 million $3.23 million
Mar 28, 2023 $0.689
-0.06%
$68.89 million $1.08 million
Mar 27, 2023 $0.689
-5.28%
$68.86 million $3.15 million
Mar 26, 2023 $0.728
+0.63%
$72.77 million $396,421
Mar 25, 2023 $0.723
-0.44%
$72.28 million $639,143
Mar 24, 2023 $0.727
-2.48%
$72.73 million $957,717
Mar 23, 2023 $0.748
+3.91%
$74.76 million $1.73 million
Mar 22, 2023 $0.72
-3.73%
$72 million $1.19 million
Mar 21, 2023 $0.746
-2.98%
$74.65 million $2.37 million
Mar 20, 2023 $0.77
+0.94%
$77.02 million $2.2 million
Mar 19, 2023 $0.766
+4.24%
$76.64 million $1.98 million
Mar 18, 2023 $0.735
-3.83%
$73.54 million $2.51 million
Mar 17, 2023 $0.766
+3.25%
$76.56 million $2.7 million
Mar 16, 2023 $0.737
+3.88%
$73.71 million $1.63 million
Mar 15, 2023 $0.713
-2.50%
$71.29 million $2.38 million
Mar 14, 2023 $0.733
+3.69%
$73.27 million $6.37 million
Mar 13, 2023 $0.71
+9.72%
$70.98 million $3.43 million
Mar 12, 2023 $0.645
+2.93%
$64.47 million $1.64 million
Mar 11, 2023 $0.626
-2.03%
$62.61 million $1.3 million
Mar 10, 2023 $0.641
+1.75%
$64.14 million $2.85 million
Mar 9, 2023 $0.63
-5.47%
$62.98 million $2.26 million
Mar 8, 2023 $0.667
-4.67%
$66.74 million $2.88 million
Mar 7, 2023 $0.693
-5.83%
$69.35 million $1.39 million
Mar 6, 2023 $0.736
-2.60%
$73.57 million $1.67 million
Mar 5, 2023 $0.755
-1.65%
$75.48 million $1.12 million
Mar 4, 2023 $0.766
-0.65%
$76.63 million $1.34 million
Mar 3, 2023 $0.772
-5.36%
$77.17 million $5.69 million
Mar 2, 2023 $0.815
-1.71%
$81.45 million $4.9 million
Mar 1, 2023 $0.825
+0.73%
$82.45 million $3.11 million
Feb 28, 2023 $0.82
+1.65%
$82.01 million $5.66 million
Feb 27, 2023 $0.807
-3.44%
$80.69 million $6.04 million
Feb 26, 2023 $0.835
-5.55%
$83.5 million $11.73 million
Feb 25, 2023 $0.882
+3.57%
$88.21 million $177.93 million
Feb 24, 2023 $0.852
+1.39%
$85.16 million $20.28 million
Feb 23, 2023 $0.836
+3.29%
$83.59 million $3.86 million
Feb 22, 2023 $0.808
-0.83%
$80.83 million $3.13 million
Feb 21, 2023 $0.809
-2.19%
$80.89 million $7.68 million
Feb 20, 2023 $0.825
+3.18%
$82.52 million $4.4 million
Feb 19, 2023 $0.799
+0.15%
$79.89 million $2.54 million
Feb 18, 2023 $0.797
-0.32%
$79.74 million $2.47 million